Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00055 | Gate.io | 176102.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.72 | 1732757805 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 100 | 31 minutes ago |
| 0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732752121 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 2 hours ago |
| 0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732752121 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 2 hours ago |
| 0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732752121 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 2 hours ago |
| 2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732752137 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 6 | https://poloniex.com/exchange#USDT_TRR | 0 | - | |||
| 1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732752131 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 13.7849084 | 0.59 | 4.44 | 13.1753104 | 13.97602656 | 13.17299781 | 0 |
| 1732665000 | 13.19946269 | -0.13 | -0.97 | 13.36243213 | 13.63616906 | 13.02174635 | 0 |
| 1732578600 | 13.3286175 | -0.7 | -4.97 | 14.19496758 | 14.20865651 | 13.32539336 | 0 |
| 1732492200 | 14.02615853 | -0 | -0.03 | 14.04462049 | 14.16120175 | 13.75098035 | 0 |
| 1732405800 | 14.03088706 | -0.18 | -1.29 | 14.19496758 | 14.20865651 | 13.96317596 | 0 |
| 1732319400 | 14.21422912 | 0.07 | 0.47 | 14.14161148 | 14.31991638 | 13.95794357 | 0 |
| 1732233000 | 14.14718122 | 0.63 | 4.64 | 13.53779568 | 14.20929818 | 13.51583397 | 0 |
| 1732146600 | 13.52015913 | 0.27 | 2.06 | 13.25556059 | 13.62873174 | 13.1563173 | 0 |
| 1732060200 | 13.2466849 | 0.25 | 1.94 | 12.99783667 | 13.50062198 | 12.98129971 | 0 |
| 1731973800 | 12.99465129 | 0.1 | 0.78 | 12.70113891 | 13.29821073 | 12.50307724 | 0 |
| 1731887400 | 12.89369114 | -0.09 | -0.69 | 13.00304322 | 13.11862825 | 12.7433541 | 0 |
| 1731801000 | 12.98339123 | -0.1 | -0.75 | 13.06076755 | 13.1689741 | 12.9477291 | 0 |
| 1731714600 | 13.08130956 | 0.55 | 4.37 | 12.58449162 | 13.18907685 | 12.51269939 | 0 |
| 1731628200 | 12.53343232 | -0.45 | -3.47 | 12.98121358 | 13.17512666 | 12.44730232 | 0 |
| 1731541800 | 12.98357928 | 0.35 | 2.81 | 12.65908881 | 13.41438575 | 12.39146855 | 0 |
| 1731455400 | 12.62866913 | -0.11 | -0.84 | 12.70113891 | 12.91656153 | 12.2427651 | 0 |
| 1731369000 | 12.73526505 | 1.2 | 10.37 | 11.55374663 | 12.86339204 | 11.52696164 | 0 |
| 1731282600 | 11.53863369 | 0.51 | 4.65 | 11.02139577 | 11.6921475 | 10.9928609 | 0 |
| 1731196200 | 11.02623196 | 0.04 | 0.36 | 10.98706578 | 11.04483604 | 10.87839126 | 0 |
| 1731109800 | 10.98656766 | 0.07 | 0.60 | 10.90262393 | 11.09477278 | 10.86422861 | 0 |
| 1731023400 | 10.9205605 | 0.06 | 0.55 | 10.85861437 | 11.04571026 | 10.69547554 | 0 |
| 1730937000 | 10.86084945 | 0.89 | 8.89 | 9.98119658 | 10.97761014 | 9.97616946 | 0 |
| 1730850600 | 9.97410808 | 0.26 | 2.69 | 9.73539448 | 10.11120264 | 9.68858282 | 0 |
| 1730764200 | 9.71246811 | -0.17 | -1.75 | 9.94933566 | 9.94933566 | 9.59216029 | 0 |
| 1730677800 | 9.88554491 | -0.05 | -0.52 | 9.94933566 | 9.94933566 | 9.68754352 | 0 |
| 1730591400 | 9.93769231 | -0.03 | -0.33 | 9.98490447 | 10.02820203 | 9.9190222 | 0 |
| 1730505000 | 9.97031692 | -0.12 | -1.23 | 10.07832681 | 10.26924544 | 9.88073885 | 0 |
| 1730418600 | 10.09428096 | -0.3 | -2.87 | 10.38029572 | 10.42896492 | 9.99864652 | 0 |
| 1730332200 | 10.39306737 | -0.03 | -0.31 | 10.43816647 | 10.46588454 | 10.25582352 | 0 |
| 1730245800 | 10.42486943 | 0.39 | 3.92 | 10.01306755 | 10.55865086 | 10.00864621 | 0 |
| 1730159400 | 10.03139314 | 0.28 | 2.84 | 9.66464155 | 10.07644774 | 9.48863633 | 0 |
| 1730073000 | 9.75404306 | 0.13 | 1.36 | 9.61785 | 9.79306856 | 9.59708979 | 0 |
| 1729986600 | 9.62359487 | 0.11 | 1.11 | 9.56485134 | 9.66093366 | 9.52654215 | 0 |
| 1729900200 | 9.51834975 | -0.26 | -2.62 | 9.792213 | 9.86594602 | 9.40899336 | 0 |
| 1729813800 | 9.77408838 | 0.2 | 2.13 | 9.56651652 | 9.86806339 | 9.54887278 | 0 |
| 1729727400 | 9.57057754 | -0.1 | -1.00 | 9.66464155 | 9.6653593 | 9.36099454 | 0 |
| 1729641000 | 9.66718526 | -0.02 | -0.21 | 9.66647612 | 9.72353438 | 9.55725467 | 0 |
| 1729554600 | 9.6878823 | -0.22 | -2.20 | 9.90122774 | 9.96547498 | 9.59459346 | 0 |
| 1729468200 | 9.90535481 | 0.09 | 0.96 | 9.81583416 | 9.94847148 | 9.77383143 | 0 |
| 1729381800 | 9.81076828 | -0.01 | -0.12 | 9.82786508 | 9.8499646 | 9.76678599 | 0 |
| 1729295400 | 9.82304467 | 0.16 | 1.66 | 8.72069264 | 9.9027422 | 8.67956413 | 0 |
| 1729209000 | 9.6627711 | -0.05 | -0.50 | 8.72069264 | 9.68162352 | 8.67956413 | 0 |
| 1729122600 | 9.71126803 | 0.12 | 1.30 | 9.6080886 | 9.81303206 | 9.5875753 | 0 |
| 1729036200 | 9.58646279 | 0.1 | 1.01 | 9.48246943 | 9.73210288 | 9.31104345 | 0 |
| 1728949800 | 9.49066613 | 0.48 | 5.33 | 8.72069264 | 9.54293412 | 8.67956413 | 0 |
| 1728863400 | 9.01015691 | -0.06 | -0.61 | 9.08078782 | 9.08194052 | 8.90562667 | 0 |
| 1728777000 | 9.06561315 | 0.1 | 1.12 | 8.97663224 | 9.10914038 | 8.96786708 | 0 |
| 1728690600 | 8.96479367 | 0.32 | 3.75 | 8.64945021 | 9.10257009 | 8.62584485 | 0 |
| 1728604200 | 8.64089463 | -0.06 | -0.70 | 8.6942981 | 8.78863916 | 8.45373127 | 0 |
| 1728517800 | 8.70172107 | -0.23 | -2.54 | 8.9214789 | 8.97226689 | 8.65992218 | 0 |
| 1728431400 | 8.92826451 | -0.03 | -0.37 | 8.94282765 | 9.070201 | 8.88116575 | 0 |
| 1728345000 | 8.96151786 | -0.06 | -0.67 | 8.72069264 | 9.24783695 | 8.67956413 | 0 |
| 1728258600 | 9.02201557 | 0.11 | 1.28 | 8.90273127 | 9.03043048 | 8.87646449 | 0 |
| 1728172200 | 8.9082967 | 0 | 0.06 | 8.92575094 | 8.95285749 | 8.85884516 | 0 |
| 1728085800 | 8.90337724 | 0.18 | 2.07 | 8.72069264 | 8.96584302 | 8.67956413 | 0 |
| 1727999400 | 8.72282866 | 0.01 | 0.11 | 8.69154912 | 8.81943781 | 8.61553365 | 0 |
| 1727913000 | 8.71324096 | -0.03 | -0.32 | 8.73249532 | 8.94099021 | 8.60992085 | 0 |
| 1727826600 | 8.74141265 | -0.34 | -3.70 | 9.09110332 | 9.19906727 | 8.64559302 | 0 |
| 1727740200 | 9.07694642 | -0.35 | -3.76 | 9.40773586 | 9.41242995 | 9.0349767 | 0 |
| 1727653800 | 9.43130246 | -0.02 | -0.19 | 9.45693475 | 9.47446938 | 9.39565613 | 0 |
| 1727567400 | 9.44938833 | 0.01 | 0.12 | 9.44976156 | 9.50339902 | 9.39590878 | 0 |
| 1727481000 | 9.43802204 | 0.08 | 0.90 | 9.34702857 | 9.5457276 | 9.30869784 | 0 |
| 1727394600 | 9.35369359 | 0.31 | 3.45 | 9.07142261 | 9.43759713 | 8.99638903 | 0 |
| 1727308200 | 9.04153694 | -0.2 | -2.12 | 9.2257647 | 9.27576173 | 9.03785775 | 0 |
| 1727221800 | 9.237576 | 0.14 | 1.54 | 9.09064683 | 9.28187122 | 9.00545278 | 0 |
| 1727135400 | 9.09744392 | -0.02 | -0.21 | 8.86222863 | 9.16823991 | 8.59129524 | 0 |
| 1727049000 | 9.11674566 | -0 | -0.01 | 9.09767647 | 9.17702948 | 8.95765206 | 0 |
| 1726962600 | 9.11736292 | 0.06 | 0.67 | 9.07288108 | 9.11736292 | 9.01139431 | 0 |
| 1726876200 | 9.05695134 | 0.01 | 0.12 | 9.03276316 | 9.20187942 | 8.96090634 | 0 |
| 1726789800 | 9.04587358 | 0.25 | 2.90 | 8.86851325 | 9.16663502 | 8.85657564 | 0 |
| 1726703400 | 8.79111827 | 0.14 | 1.61 | 8.6560449 | 8.81066404 | 8.50525424 | 0 |
| 1726617000 | 8.65175993 | 0.28 | 3.33 | 8.36098362 | 8.80473399 | 8.27346405 | 0 |
| 1726530600 | 8.37328154 | -0.12 | -1.37 | 8.49466599 | 8.49869687 | 8.26193555 | 0 |
| 1726444200 | 8.48975371 | -0.13 | -1.46 | 8.61434937 | 8.66886391 | 8.43392711 | 0 |
| 1726357800 | 8.61560543 | -0.08 | -0.94 | 8.69079548 | 8.70603475 | 8.54216525 | 0 |
| 1726271400 | 8.69726241 | 0.35 | 4.14 | 8.35071261 | 8.7079698 | 8.27720496 | 0 |
| 1726185000 | 8.35147773 | 0.12 | 1.41 | 8.23882831 | 8.40579131 | 8.23571471 | 0 |
| 1726098600 | 8.23537162 | -0.03 | -0.42 | 8.27313389 | 8.32582535 | 7.97527051 | 0 |
| 1726012200 | 8.26977051 | 0.07 | 0.85 | 8.17618883 | 8.33080653 | 8.10035854 | 0 |
| 1725925800 | 8.19994348 | 0.31 | 3.92 | 8.86222863 | 8.86222863 | 7.85732839 | 0 |
| 1725839400 | 7.89062912 | 0.12 | 1.61 | 7.77681981 | 7.94060318 | 7.69959996 | 0 |
| 1725753000 | 7.76571478 | 0.03 | 0.41 | 7.74969317 | 7.86988758 | 7.71487655 | 0 |
| 1725666600 | 7.73418546 | -0.33 | -4.05 | 8.06323795 | 8.17289149 | 7.54228638 | 0 |
| 1725580200 | 8.06062103 | -0.25 | -3.00 | 8.32665937 | 8.35979071 | 8.0065845 | 0 |
| 1725493800 | 8.30993724 | 0.03 | 0.40 | 8.24245438 | 8.3981889 | 8.01249589 | 0 |
| 1725407400 | 8.2768547 | -0.22 | -2.54 | 8.48856655 | 8.58234202 | 8.26440605 | 0 |
| 1725321000 | 8.4929922 | 0.27 | 3.33 | 8.86222863 | 8.86222863 | 8.2395073 | 0 |
| 1725234600 | 8.21956246 | -0.24 | -2.88 | 8.46332185 | 8.47502117 | 8.21756712 | 0 |
| 1725148200 | 8.46291991 | -0.02 | -0.24 | 8.48473089 | 8.51938099 | 8.43584925 | 0 |
| 1725061800 | 8.48341023 | -0.04 | -0.47 | 8.51213172 | 8.5959118 | 8.31320587 | 0 |
| 1724975400 | 8.52328842 | 0.03 | 0.32 | 8.4733847 | 8.78146453 | 8.45198427 | 0 |
| 1724889000 | 8.49599239 | -0.07 | -0.80 | 8.54073405 | 8.64178895 | 8.31491555 | 0 |
|
TRR/BTC 0.00014355 BTC
+0.00%
|
TRR/EUR 13.11 €
+0.52%
|
|
TRR/USD $ 13.84
+0.49%
|
TRR/GBP £ 10.93
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
