Dtravel Historical Data - TRVLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dtravel (Cryptocurrency:TRVLBTC)
Dtravel (Cryptocurrency:TRVLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	Crypto	5,483,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	10.81%	0.00000082	0.00000080	0.00000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000082	0.00000074	0.00000074	0.00000059 - 0.00000196

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:43:32	51.62	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10477638	137,809.08	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000158	0.00000070	302,242.66	-0.00000008	-8.89%
1 Month	0.00000085	0.00000158	0.00000070	393,288.82	-0.00000003	-3.53%
3 Months	0.00000081	0.00000161	0.00000070	590,793.38	0.00000001	1.23%
6 Months	0.00000077	0.00000196	0.00000059	760,719.46	0.00000005	6.49%
1 Year	0.00000120	0.00000196	0.00000059	921,938.92	-0.00000038	-31.67%
3 Years	0.00000805	0.00001269	0.00000059	886,957.05	-0.00000723	-89.81%
5 Years	0.00000805	0.00001269	0.00000059	886,957.05	-0.00000723	-89.81%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000074	-0.00000008	-9.76%	0.00000082	0.00000083	0.00000070	441,232.00
11 May 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000085	0.00000079	242,623.00
10 May 2024	0.00000080	-0.00000004	-4.76%	0.00000084	0.00000085	0.00000079	236,188.00
09 May 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000086	0.00000083	253,258.00
08 May 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000102	0.00000081	424,703.00
07 May 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000088	191,479.00
06 May 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000158	0.00000086	326,213.00
05 May 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000093	0.00000089	223,091.00
04 May 2024	0.00000092	-0.00000006	-6.12%	0.00000099	0.00000099	0.00000090	268,906.00
03 May 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000100	0.00000093	275,207.00
02 May 2024	0.00000094	0.00000003	3.30%	0.00000091	0.00000096	0.00000089	476,173.00
01 May 2024	0.00000091	0.00000002	2.25%	0.00000091	0.00000097	0.00000091	413,922.00
30 Apr 2024	0.00000089	-0.00000008	-8.25%	0.00000095	0.00000098	0.00000088	296,523.00
29 Apr 2024	0.00000097	0.00000005	5.43%	0.00000092	0.00000115	0.00000091	316,650.00
28 Apr 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000096	0.00000092	224,019.00
27 Apr 2024	0.00000095	-0.00000004	-4.04%	0.00000095	0.00000114	0.00000091	267,804.00
26 Apr 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000101	0.00000093	251,232.00
25 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000095	217,861.00
24 Apr 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	191,541.00
23 Apr 2024	0.00000106	-0.00000006	-5.36%	0.00000095	0.00000115	0.00000095	205,416.00
22 Apr 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000113	0.00000108	220,613.00
21 Apr 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000115	0.00000103	297,070.00
20 Apr 2024	0.00000104	0.00000009	9.47%	0.00000095	0.00000107	0.00000089	548,829.00
19 Apr 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000093	305,333.00
18 Apr 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	396,007.00
17 Apr 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000094	434,132.00
16 Apr 2024	0.00000100	0.00000010	11.11%	0.00000090	0.00000115	0.00000090	2,281,249.00
15 Apr 2024	0.00000090	0.00000005	5.88%	0.00000085	0.00000103	0.00000082	784,798.00
14 Apr 2024	0.00000085	-0.00000009	-9.57%	0.00000094	0.00000098	0.00000084	767,416.00
13 Apr 2024	0.00000094	-0.00000012	-11.32%	0.00000106	0.00000106	0.00000088	364,462.00

NLBNPIT1WS87 20240918 4500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions