We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00695 | Gate.io | 1543097.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,648.29 | 1745530704 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 1 | https://gate.io/trade/TRVL_USDT | 46.6086511402 | Recently |
| 7.0E-8 | Gate.io | 1067660.517 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.074735 | 1745453905 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 2 | https://gate.io/trade/TRVL_BTC | 32.2482715544 | 21 hours ago |
| 0.006902 | Kucoin | 438843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,006.93 | 1745530796 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 3 | https://trade.kucoin.com/TRVL-USDT | 13.255082499 | Recently |
| 7.0E-8 | Kucoin | 261152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018281 | 1745454956 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 7.8879948063 | 21 hours ago |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00504258 | 0.00148845 | 29.517627881 | 0.0042222 | 0.00686976 | 6741446.811 | CX |
| 4 | 0.0095577 | -0.00302667 | -31.6673467466 | 0.0042222 | 0.0368 | 3334532.19918 | CX |
| 12 | 0.02489701 | -0.01836598 | -73.7678138861 | 0.0042222 | 0.04401168 | 1674565.10726 | CX |
| 26 | 0.03931901 | -0.03278798 | -83.389637735 | 0.0042222 | 0.08504228 | 949235.213946 | CX |
| 52 | 0.06641056 | -0.05987953 | -90.1656754588 | 0.0042222 | 0.08504228 | 18366717.1319 | CX |
| 156 | 0.18168689 | -0.17515586 | -96.4053377764 | 0.0042222 | 0.21123843 | 6718025.33946 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 6690096.5069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00584486 | 0 | 0.00 | 0.00682785 | 0.00686976 | 0.0058268 | 4394131 |
| 1745365800 | 0.00584486 | -0.000265 | -4.34 | 0.00682785 | 0.00686976 | 0.0058268 | 4394131 |
| 1745279400 | 0.00610941 | 0.00100412 | 19.67 | 0.00511484 | 0.00612464 | 0.005114 | 9640461 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00596114 | 0.00503978 | 6805024 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00598344 | 0.00506465 | 6878469 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 7384106 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.0042222 | 7693802 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 5911230 |
| 1744761000 | 0.0050181 | -0.000897 | -15.17 | 0.0059194 | 0.00600854 | 0.00501665 | 1929124 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00585868 | 0.00679848 | 0.00585868 | 5831528 |
| 1744588200 | 0.00584734 | -0.00098 | -14.35 | 0.00682785 | 0.00686976 | 0.00581666 | 4944750 |
| 1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00583166 | 6372137 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 4051515 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 3143287 |
| 1744242600 | 0.00661603 | -0.001695 | -20.39 | 0.00831908 | 0.0368 | 0.00604265 | 4539255 |
| 1744156200 | 0.00831142 | 0 | 0.00 | 0.00831908 | 0.00846765 | 0.0081657 | 1163649 |
| 1744069800 | 0.00831142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00831142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00831142 | -7.3E-5 | -0.87 | 0.00831908 | 0.00846765 | 0.0081657 | 1163649 |
| 1743810600 | 0.00838439 | 5.9E-5 | 0.71 | 0.00831908 | 0.00846765 | 0.0081657 | 1532952 |
| 1743724200 | 0.00832555 | 6.6E-5 | 0.80 | 0.00907278 | 0.00918018 | 0.00812329 | 738361 |
| 1743637800 | 0.00825912 | -0.001109 | -11.84 | 0.00936908 | 0.00937805 | 0.00823182 | 1303164 |
| 1743551400 | 0.00936786 | 0.00030011 | 3.31 | 0.00908057 | 0.00940405 | 0.00850289 | 780864 |
| 1743465000 | 0.00906775 | 1.6E-5 | 0.18 | 0.0095577 | 0.009654 | 0.00894761 | 687603 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.00918591 | 0.00897152 | 810216 |
| 1743292200 | 0.00907475 | -0.000201 | -2.17 | 0.00927824 | 0.00930199 | 0.00898636 | 446573 |
| 1743205800 | 0.00927564 | -0.000309 | -3.22 | 0.00958473 | 0.0096245 | 0.00919436 | 403908 |
| 1743119400 | 0.00958456 | 2.8E-5 | 0.29 | 0.0095577 | 0.009654 | 0.00944749 | 423000 |
| 1743033000 | 0.00955677 | -5.8E-5 | -0.60 | 0.00960959 | 0.00971271 | 0.00944911 | 1189681 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00875169 | 0.00973883 | 0.00868512 | 536628 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00859553 | 0.00964468 | 0.00856147 | 602702 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.00944306 | 0.0092328 | 121936 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00928116 | 0.00840777 | 212942 |
| 1742601000 | 0.00924722 | 0.000828 | 9.83 | 0.00841312 | 0.00929947 | 0.00835303 | 527818 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.0094943 | 0.00838759 | 118272 |
| 1742428200 | 0.00868645 | 0.00041883 | 5.07 | 0.00826822 | 0.00944845 | 0.0082602 | 850988 |
| 1742341800 | 0.00826762 | -0.000144 | -1.71 | 0.00840583 | 0.00907888 | 0.00811972 | 564190 |
| 1742255400 | 0.00841125 | 0.00015153 | 1.83 | 0.00843466 | 0.0084653 | 0.008243 | 315780 |
| 1742169000 | 0.00825972 | -0.00018 | -2.13 | 0.00843466 | 0.00848653 | 0.00820191 | 943869 |
| 1742082600 | 0.0084395 | 3.8E-5 | 0.45 | 0.00840478 | 0.00846904 | 0.00836865 | 297663 |
| 1741996200 | 0.00840183 | 0.00029244 | 3.61 | 0.00810372 | 0.00852321 | 0.00808552 | 318071 |
| 1741909800 | 0.00810939 | -0.000259 | -3.09 | 0.00837577 | 0.00843011 | 0.0079917 | 939355 |
| 1741823400 | 0.00836871 | -0.000724 | -7.96 | 0.00911348 | 0.00921249 | 0.0081511 | 1446469 |
| 1741737000 | 0.00909286 | -0.001952 | -17.67 | 0.01098631 | 0.01124568 | 0.00871305 | 3460950 |
| 1741650600 | 0.01104529 | -0.000219 | -1.94 | 0.0118035 | 0.04048 | 0.01085253 | 780985 |
| 1741564200 | 0.01126464 | -0.000791 | -6.56 | 0.01206163 | 0.01210068 | 0.011214 | 896272 |
| 1741477800 | 0.01205595 | -7.6E-5 | -0.63 | 0.01213794 | 0.01215905 | 0.01194155 | 265957 |
| 1741391400 | 0.01213203 | -0.000472 | -3.74 | 0.0118035 | 0.012859 | 0.01132449 | 3193900 |
| 1741305000 | 0.01260399 | 0.00080092 | 6.79 | 0.0118035 | 0.012859 | 0.01142389 | 1009157 |
| 1741218600 | 0.01180307 | -0.000426 | -3.48 | 0.01221185 | 0.0126851 | 0.01144866 | 1084430 |
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 2730537 |
| 1741045800 | 0.01209084 | -0.000158 | -1.29 | 0.01371632 | 0.01381744 | 0.01175132 | 2468386 |
| 1740959400 | 0.01224887 | 0.000237 | 1.97 | 0.01205489 | 0.01330891 | 0.0119013 | 1307870 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 317715 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01241 | 0.01105655 | 1891168 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01265312 | 0.01156949 | 452266 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 742254 |
| 1740527400 | 0.01242571 | -0.001357 | -9.85 | 0.01371632 | 0.01381744 | 0.01203987 | 2013369 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.04401168 | 0.01311831 | 473028 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01348424 | 10392 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01351321 | 18622 |
| 1740181800 | 0.01441776 | 0.00063937 | 4.64 | 0.01474791 | 0.01489594 | 0.01351553 | 654053 |
| 1740095400 | 0.01377839 | -0.000708 | -4.89 | 0.01449457 | 0.01479072 | 0.0136253 | 213857 |
| 1740009000 | 0.01448668 | 0.00017651 | 1.23 | 0.01433606 | 0.01452352 | 0.01425394 | 243607 |
| 1739922600 | 0.01431017 | -5.5E-5 | -0.38 | 0.01437955 | 0.01448506 | 0.01400914 | 427714 |
| 1739836200 | 0.01436566 | -0.001018 | -6.62 | 0.01660027 | 0.04398906 | 0.01429939 | 547780 |
| 1739749800 | 0.0153835 | -0.001206 | -7.27 | 0.01660027 | 0.01661518 | 0.0153749 | 429562 |
| 1739663400 | 0.01658994 | -0.000943 | -5.38 | 0.01754278 | 0.01762878 | 0.01654625 | 575414 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01664724 | 633078 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 360115 |
| 1739404200 | 0.01757925 | -0.000623 | -3.42 | 0.01819248 | 0.01835292 | 0.01712272 | 1039441 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 441882 |
| 1739231400 | 0.0185031 | 0.00115712 | 6.67 | 0.01931517 | 0.0195755 | 0.01651664 | 689603 |
| 1739145000 | 0.01734598 | -0.001008 | -5.49 | 0.01833487 | 0.01849008 | 0.01718796 | 683557 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 199688 |
| 1738972200 | 0.01833888 | -0.000955 | -4.95 | 0.01931517 | 0.0195755 | 0.01818748 | 785739 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 578505 |
| 1738799400 | 0.01931048 | -0.00127 | -6.17 | 0.02054005 | 0.02076459 | 0.01923798 | 954844 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02236685 | 0.020223 | 1595095 |
| 1738626600 | 0.02134917 | -0.003055 | -12.52 | 0.02489701 | 0.02553166 | 0.02088291 | 769997 |
| 1738540200 | 0.02440444 | -0.000778 | -3.09 | 0.0251357 | 0.02536045 | 0.02372118 | 2001337 |
| 1738453800 | 0.02518292 | 0.0006249 | 2.54 | 0.02558124 | 0.02563712 | 0.02456134 | 433615 |
| 1738367400 | 0.02455802 | -0.000643 | -2.55 | 0.02514733 | 0.02627539 | 0.02437546 | 496031 |
| 1738281000 | 0.02520081 | 0.00028158 | 1.13 | 0.02489701 | 0.02553166 | 0.02481676 | 438403 |
| 1738194600 | 0.02491923 | -0.000364 | -1.44 | 0.0253332 | 0.02571476 | 0.0243414 | 1293140 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02583557 | 0.02405886 | 1416892 |
| 1738021800 | 0.02544698 | -0.0003 | -1.17 | 0.02599115 | 0.04814723 | 0.02445621 | 756465 |
| 1737935400 | 0.02574653 | 0.00057421 | 2.28 | 0.02618269 | 0.02629681 | 0.02466452 | 151433 |
| 1737849000 | 0.02517232 | 3.4E-5 | 0.14 | 0.02618176 | 0.0263075 | 0.02501094 | 28967 |
| 1737762600 | 0.02513813 | -0.000865 | -3.33 | 0.02599115 | 0.0266403 | 0.02491943 | 200317 |
|
TRVL/BTC 0.00000007 BTC
+0.00%
|
TRVL/EUR 0.005734 €
-1.00%
|
|
TRVL/USD $ 0.006531
-0.47%
|
TRVL/GBP £ 0.004896
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
