Volume | 41,081.70 |
|
|||||
News | - | ||||||
Day High | 0.046387 | Low High |
|||||
Day Low | 0.045024 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLUSD | Crypto | 5,011,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00077 | 1.71% | 0.045761 | 0.045761 | 0.046371 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045029 | 0.046387 | 0.045024 | 0.044991 | 0.019179 - 0.112602 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:41:33 | 111.14 | 0.04577 | USD |
Dtravel News
Historical TRVLUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.057503 | 0.061781 | 0.044321 | 302,240.88 | -0.011742 | -20.42% |
1 Month | 0.054672 | 0.077184 | 0.044321 | 393,288.37 | -0.008911 | -16.30% |
3 Months | 0.041832 | 0.112602 | 0.034175 | 590,710.36 | 0.003929 | 9.39% |
6 Months | 0.028611 | 0.112602 | 0.021915 | 759,796.23 | 0.01715 | 59.94% |
1 Year | 0.032391 | 0.112602 | 0.019179 | 920,895.26 | 0.01337 | 41.28% |
3 Years | 0.332401 | 0.489258 | 0.019179 | 886,086.30 | -0.28664 | -86.23% |
5 Years | 0.332401 | 0.489258 | 0.019179 | 886,086.30 | -0.28664 | -86.23% |