ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dtravel TRVL
US$ 0.034775
0.000999
(
2.96%
)
Info
Rank Rank 581
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.033809
Exchange
KUCN
Ask
US$ 0.034775
Last Trade Time
10:48:11
Volume (24h)
$ 21,037
Last Trade Size
332.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.034878
Fully Diluted Market Cap
US$ 34,775,190
Genesis Date
19/11/2021
Days Range 0.033771-0.035094
52 Weeks Range 0.01934-0.112602
Circulating Supply 324,984,131 / 1,000,000,000
32.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.034554Kucoin124652/cdn/crypto/logos/exchanges/KUCN.png$ 4,335.431736939506TRVL/USDThttps://trade.kucoin.com/TRVL-USDTUSDT1https://trade.kucoin.com/TRVL-USDT54.013199530910 minutes ago
0.03455Gate.io102275.71/cdn/crypto/logos/exchanges/GATE.png$ 3,560.691736936883TRVL/USDThttps://gate.io/trade/TRVL_USDTUSDT2https://gate.io/trade/TRVL_USDT44.317285975354 minutes ago
3.6E-7Kucoin2505/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008961736938676TRVL/BTChttps://trade.kucoin.com/TRVL-BTCBTC3https://trade.kucoin.com/TRVL-BTC1.0854464013824 minutes ago
3.5E-7Gate.io1347.916/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004841736931625TRVL/BTChttps://gate.io/trade/TRVL_BTCBTC4https://gate.io/trade/TRVL_BTC0.584068092442 hours ago
1.027E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322TRVL/ETHhttps://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3dETH5https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03968481-0.00490962-12.37153459980.033671970.0430174194.4991429CX
40.05412316-0.01934797-35.74804205820.033671970.0561813139763.216236CX
120.03904905-0.00427386-10.94485013080.033671970.08504228313155.648669CX
260.031304860.0034703311.08559501620.019340160.0850422835409410.5837CX
520.0363952-0.00162001-4.451163889740.019340160.1126019518052679.9846CX
15600000.48925837203208.86573CX
26000000.48925837203208.86573CX

About TRVL

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.03381899-0.001086-3.110.034968070.037913510.033716067551
17368122000.03490543-0.001912-5.190.039684810.043010.03367197155002
17367258000.036817480.000888472.470.035936610.037860280.0356289342825
17366394000.03592901-0.001967-5.190.037882760.037934720.035657484262
17365530000.037896280.000995752.700.039684810.040757250.03526633147020
17364666000.03690053-0.000201-0.540.037977460.038351080.0355970833182
17363802000.0371019-0.003589-8.820.039684810.040757250.0365703129516
17362938000.04069079-0.001227-2.930.042960470.04313690.03960396251945
17362074000.04191743-0.000396-0.940.048741590.049997340.04146564330374
17361210000.04231316-0.000899-2.080.043201020.044210010.0422027787947
17360346000.043212360.001028882.440.042210840.043415530.0419683349615
17359482000.04218348-0.000441-1.030.042636060.043834430.0420260493441
17358618000.042624840.000108840.260.048741590.049997340.04204688165196
17357754000.042516-0.000403-0.940.042956340.043637370.0409714538639
17356890000.042918770.001268833.050.041671350.043324110.0404667557495
17356026000.04164994-0.000497-1.180.048741590.049997340.04041731239464
17355162000.042146860.00033650.800.041862650.042778670.0408813715704
17354298000.041810360.000335020.810.042421410.042754010.041373666452
17353434000.04147534-0.005393-11.510.046909220.047180870.0413929294859
17352570000.04686878-0.004698-9.110.051832330.052044350.04667074214826
17351706000.051566880.001311862.610.05032670.051635990.04891902103837
17350842000.050255020.001014112.060.047327980.050458880.0467161154054
17349978000.049240910.002674195.740.048741590.049997340.04357961241262
17349114000.04656672-0.00197-4.060.048527240.049691520.04652817101228
17348250000.048536670.000784321.640.047872050.049319590.04664752118178
17347386000.04775235-0.001214-2.480.048741590.049997340.04303098398489
17346522000.04896601-0.001273-2.530.051220090.052291570.0468626197924
17345658000.05023905-0.004936-8.950.054123160.05618130.05023905273068
17344794000.05517521-0.005219-8.640.060426320.060654380.05401547598327
17343930000.060394-0.002399-3.820.059703990.063981680.05814439464103
17343066000.06279346-0.002109-3.250.0649540.065378640.06167041424533
17342202000.06490282-0.006002-8.460.070996070.074581680.0646848509816
17341338000.07090482-0.004108-5.480.076073360.085042280.070808481062429
17340474000.075012390.0152626925.540.059703990.079062110.058144391391319
17339610000.05974970.002761664.850.057140160.060922240.0555559655294
17338746000.05698804-0.001454-2.490.058327960.059096560.05581103341196
17337882000.05844213-0.007261-11.050.059182970.067801250.05816791670672
17337018000.065703320.002742644.360.062938180.065703320.06265541176479
17336154000.062960680.000966771.560.061920460.064206150.06192046121222
17335290000.061993910.000948431.550.060944660.064279140.06026387360619
17334426000.061045480.001668352.810.059182970.06317910.057993221177864
17333562000.059377130.000773711.320.058541990.061140360.05829692511242
17332698000.05860342-0.000712-1.200.05943470.060612040.05815247331924
17331834000.05931587-0.00202-3.290.061274170.062761810.05898836492441
17330970000.061335620.000556240.920.060775990.062581920.06034676113742
17330106000.060779380.001369382.300.059465890.062066660.05888564281862
17329242000.059410.00106151.820.057394430.060021730.05727082176086
17328378000.0583485-0.000229-0.390.058621250.058965160.05776928164829
17327514000.058577450.002487784.440.055069210.058942690.05506921188928
17326650000.056089670.000379670.680.055851330.05794540.05451214393060
17325786000.05571-0.003893-6.530.060319950.062329990.036445413404
17324922000.05960262-0.001975-3.210.061637830.062780690.05846374248411
17324058000.061577560.001175761.950.060319950.06276090.06005753254513
17323194000.0604018-0.001686-2.720.062063490.062833330.05941681264745
17322330000.062087940.003693676.330.059413520.062281340.05743405393918
17321466000.05839427-0.001587-2.650.061868510.062018630.05752043400679
17320602000.0599815-0.00429-6.670.064287450.065706810.05965362541566
17319738000.064271690.0067867611.810.064589560.064993250.03400115651900
17318874000.057484930.000504530.890.057066640.057972490.05621496122657
17318010000.05698040.001392812.510.05550030.058494630.05544201431090
17317146000.05558759-0.000291-0.520.05610640.057582350.05423966546040
17316282000.05587876-0.006529-10.460.062396630.06425690.05483207788183
17315418000.062408-0.002693-4.140.065257580.068216660.06216247550689
17314554000.065100760.000337660.520.064589560.067626870.06247783804886
17313690000.06476310.004477667.430.06036440.065826510.06022446401213
17312826000.060285440.0095901318.920.050673080.067149380.05054188492505
17311962000.050695310.0063051414.200.044392180.052223990.04343989934491
17311098000.044390170.0071134419.080.03721550.044827360.0364525742601
17310234000.037276730.000960412.640.036308840.038348240.0357659399677
17309370000.036316320.000880622.490.035460880.037165750.03473108430118
17308506000.03543570.000252960.720.035265790.035919080.03402569120722
17307642000.035182746.2E-50.180.037426960.037426960.03445057194054
17306778000.03512105-0.002262-6.050.037426960.037768190.0349491244420
17305914000.03738316-0.000123-0.330.037560760.038961110.0373205734374
17305050000.037505890.000236870.640.037210120.039122280.03648061205453
17304186000.03726902-0.001827-4.670.039048130.039825340.03691593104181
17303322000.03909617-0.000846-2.120.039992970.040612280.03869824133553
17302458000.039942020.000109950.280.039061770.04086470.03904452260117
17301594000.039832070.001101292.840.040246640.04086540.03832286365361
17300730000.03873078-0.000152-0.390.038860.039283560.0375315188526
17299866000.03888321-0.000901-2.260.039978480.039993420.0379776584825
17299002000.03978411-0.000388-0.970.040246640.04086540.03878485161771
17298138000.040172150.000169740.420.039319010.041539260.0391730687144
17297274000.040002410.000943082.410.039049050.040453930.036707185899
17296410000.03905933-0.001433-3.540.040403240.041563110.0360961847127
17295546000.04049271-0.001599-3.800.04069470.042304810.0402167659544
17294682000.042091720.0045025711.980.037608560.042175330.03684071173816
17293818000.037589150.000637261.720.037654650.037664510.0361097167138
17292954000.03695189-0.000743-1.970.031934570.039340740.0319244376364
17292090000.037695240.001840345.130.031934570.037768780.0248213150658
17291226000.0358549-0.001543-4.130.037481920.037754640.0355887339704
17290362000.03739755-0.000949-2.470.037652430.038813820.03638886141180

Your Recent History

Delayed Upgrade Clock