Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 163,587.65 |
|
|||||
| News | - | ||||||
| Day High | 0.053681 | Low High |
|||||
| Day Low | 0.051326 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLEUR | Crypto | 6,049,907 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002074 | -3.88% | 0.051372 | 0.051372 | 0.051372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05352 | 0.053681 | 0.051326 | 0.053446 | 0.01555 - 0.103691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:00:24 | 201.79 | 0.051335 | EUR |
Dtravel News
No news found
Historical TRVLEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054665 | 0.061933 | 0.022383 | 324,353.77 | -0.003292 | -6.02% |
| 1 Month | 0.065503 | 0.089912 | 0.022383 | 481,423.77 | -0.01413 | -21.57% |
| 3 Months | 0.040469 | 0.103691 | 0.01555 | 618,930.31 | 0.010904 | 26.94% |
| 6 Months | 0.030122 | 0.103691 | 0.01555 | 778,178.43 | 0.02125 | 70.55% |
| 1 Year | 0.039377 | 0.103691 | 0.01555 | 921,622.67 | 0.011996 | 30.46% |
| 3 Years | 0.308718 | 0.451948 | 0.01555 | 890,956.33 | -0.257345 | -83.36% |
| 5 Years | 0.308718 | 0.451948 | 0.01555 | 890,956.33 | -0.257345 | -83.36% |
