Dtravel Historical Data - TRVLEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dtravel (Cryptocurrency:TRVLEUR)
Dtravel (Cryptocurrency:TRVLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLEUR	Crypto	3,970,447	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002536	-6.96%	0.033897	0.033897	0.034471

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036396	0.036408	0.033897	0.036433	0.01555 - 0.103691

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:02:48	53.36	0.034479	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,525.28	214,428.89	TRVL	TRVLUSD	TRVLGBP	TRVLBTC

TRVLEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03361	0.040427	0.029514	395,960.37	0.000287	0.85%
1 Month	0.040588	0.046331	0.018142	302,289.76	-0.006691	-16.49%
3 Months	0.065503	0.089912	0.018142	351,932.28	-0.031606	-48.25%
6 Months	0.027534	0.103691	0.01555	569,453.36	0.006362	23.11%
1 Year	0.036806	0.103691	0.01555	835,746.29	-0.002909	-7.90%
3 Years	0.308718	0.451948	0.01555	848,902.72	-0.274821	-89.02%
5 Years	0.308718	0.451948	0.01555	848,902.72	-0.274821	-89.02%

TRVLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.03643	-0.000193	-0.53%	0.036627	0.040427	0.036368	347,912.00
29 Jun 2024	0.036623	0.005002	15.82%	0.031629	0.03718	0.031265	440,810.00
28 Jun 2024	0.031621	0.000328	1.05%	0.031279	0.032217	0.029975	408,924.00
27 Jun 2024	0.031293	-0.001578	-4.80%	0.033806	0.034652	0.029908	340,537.00
26 Jun 2024	0.032871	0.003056	10.25%	0.030894	0.033604	0.029514	380,178.00
25 Jun 2024	0.029815	-0.005128	-14.68%	0.034846	0.035302	0.029624	472,163.00
24 Jun 2024	0.034943	0.001349	4.02%	0.03361	0.038549	0.033053	381,196.00
23 Jun 2024	0.033594	-0.001182	-3.40%	0.034802	0.034991	0.033592	235,879.00
22 Jun 2024	0.034775	-0.000393	-1.12%	0.03516	0.035414	0.034439	261,884.00
21 Jun 2024	0.035168	0.001964	5.91%	0.033806	0.035897	0.033454	205,069.00
20 Jun 2024	0.033204	0.001079	3.36%	0.032161	0.033847	0.031939	314,081.00
19 Jun 2024	0.032125	-0.003155	-8.94%	0.035306	0.035887	0.031693	406,357.00
18 Jun 2024	0.035281	-0.000837	-2.32%	0.036736	0.037063	0.035152	293,727.00
17 Jun 2024	0.036118	0.000216	0.60%	0.0359	0.036256	0.035405	286,258.00
16 Jun 2024	0.035903	-0.000547	-1.50%	0.035809	0.036634	0.035751	196,669.00
15 Jun 2024	0.03645	-0.00028	-0.76%	0.036736	0.037063	0.035378	267,403.00
14 Jun 2024	0.03673	-0.000518	-1.39%	0.037268	0.037573	0.035878	224,134.00
13 Jun 2024	0.037247	-0.00168	-4.32%	0.038921	0.038943	0.036907	339,087.00
12 Jun 2024	0.038928	0.000866	2.28%	0.038082	0.038928	0.036174	378,445.00
11 Jun 2024	0.038061	-0.000091	-0.24%	0.044793	0.046331	0.037401	284,263.00
10 Jun 2024	0.038152	0.000232	0.61%	0.03791	0.038245	0.03719	234,327.00
09 Jun 2024	0.03792	-0.003856	-9.23%	0.041736	0.042513	0.037906	254,590.00
08 Jun 2024	0.041776	-0.001112	-2.59%	0.042881	0.044248	0.041757	301,252.00
07 Jun 2024	0.042888	-0.001542	-3.47%	0.043792	0.044566	0.042871	265,991.00
06 Jun 2024	0.04443	-0.000304	-0.68%	0.044793	0.046331	0.018142	307,784.00
05 Jun 2024	0.044734	-0.000058	-0.13%	0.044793	0.046331	0.044325	141,784.00
04 Jun 2024	0.044792	0.002926	6.99%	0.041816	0.045144	0.040884	259,997.00
03 Jun 2024	0.041867	0.001297	3.20%	0.040588	0.0431	0.040577	233,398.00
02 Jun 2024	0.04057	-0.001117	-2.68%	0.041759	0.04366	0.040542	244,402.00
01 Jun 2024	0.041687	0.000047	0.11%	0.042265	0.043584	0.041494	223,426.00
31 May 2024	0.04164	-0.001525	-3.53%	0.043197	0.044644	0.041594	224,690.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions