We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02285 | Kucoin | 623130 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,200.70 | 1727028535 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 86.4312170165 | 7 minutes ago |
| 0.02281 | Gate.io | 77319.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,755.63 | 1727028264 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 10.7245989576 | 12 minutes ago |
| 3.6E-7 | Kucoin | 12094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004332 | 1727028594 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 3 | https://trade.kucoin.com/TRVL-BTC | 1.67749769486 | 6 minutes ago |
| 3.6E-7 | Gate.io | 8411.281 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002978 | 1726996397 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 4 | https://gate.io/trade/TRVL_BTC | 1.1666863311 | 9 hours ago |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02280357 | -0.00015054 | -0.66015979077 | 0.02038406 | 0.02431821 | 93260.621 | CX |
| 4 | 0.02439511 | -0.00174208 | -7.14110327848 | 0.01934016 | 0.02604644 | 81671.0412214 | CX |
| 12 | 0.03897032 | -0.01631729 | -41.8710700862 | 0.01934016 | 0.05281822 | 77679046.8618 | CX |
| 26 | 0.06484717 | -0.04219414 | -65.0670491866 | 0.01934016 | 0.11260195 | 35691699.077 | CX |
| 52 | 0.02259711 | 5.592E-5 | 0.247465273214 | 0.01917937 | 0.11260195 | 18333263.2403 | CX |
| 156 | 0.33240084 | -0.30974781 | -93.1850262472 | 0.01917937 | 0.4892583 | 8117114.23517 | CX |
| 260 | 0.33240084 | -0.30974781 | -93.1850262472 | 0.01917937 | 0.4892583 | 8117114.23517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.02222972 | -0.000484 | -2.13 | 0.0227533 | 0.02282458 | 0.02206846 | 40251 |
| 1726876200 | 0.02271335 | -0.001233 | -5.15 | 0.02391118 | 0.02431821 | 0.02247249 | 161220 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02285858 | 0.02426556 | 0.0222826 | 159454 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02397607 | 0.02204772 | 94626 |
| 1726617000 | 0.0229026 | 0.00190378 | 9.07 | 0.02096798 | 0.02295253 | 0.02038406 | 124204 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 45075 |
| 1726444200 | 0.02129091 | -0.001516 | -6.65 | 0.02280357 | 0.02290635 | 0.0212468 | 27992 |
| 1726357800 | 0.02280689 | -0.000822 | -3.48 | 0.02361135 | 0.02407582 | 0.02261248 | 50950 |
| 1726271400 | 0.02362892 | 0.00152122 | 6.88 | 0.02210568 | 0.02399879 | 0.02198271 | 84355 |
| 1726185000 | 0.0221077 | 0.00088104 | 4.15 | 0.02066163 | 0.02271258 | 0.02066163 | 77599 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02164282 | 0.02063957 | 84904 |
| 1726012200 | 0.02131532 | 0.00132243 | 6.61 | 0.01993497 | 0.0214129 | 0.0197859 | 69830 |
| 1725925800 | 0.01999289 | 0.00020448 | 1.03 | 0.02124491 | 0.02142892 | 0.01970489 | 213088 |
| 1725839400 | 0.01978841 | -0.000228 | -1.14 | 0.02004474 | 0.02046689 | 0.01934016 | 21263 |
| 1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02053372 | 0.01940698 | 45163 |
| 1725666600 | 0.01993485 | -0.00028 | -1.39 | 0.02022128 | 0.02070398 | 0.01937845 | 87049 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.0211676 | 0.01959765 | 44149 |
| 1725493800 | 0.02083996 | -0.000494 | -2.32 | 0.02124491 | 0.02142892 | 0.02036152 | 103671 |
| 1725407400 | 0.02133358 | -0.000557 | -2.54 | 0.02187927 | 0.02245478 | 0.02090907 | 33962 |
| 1725321000 | 0.02189068 | -0.00044 | -1.97 | 0.02233062 | 0.02319478 | 0.02150461 | 181148 |
| 1725234600 | 0.02233109 | 0.00051793 | 2.37 | 0.02240377 | 0.02285999 | 0.02156564 | 35737 |
| 1725148200 | 0.02181316 | -5.3E-5 | -0.24 | 0.02186938 | 0.02238635 | 0.02121401 | 24926 |
| 1725061800 | 0.02186598 | -0.00129 | -5.57 | 0.02253298 | 0.0231073 | 0.02095497 | 66614 |
| 1724975400 | 0.02315626 | 0.000666 | 2.96 | 0.02243041 | 0.02333302 | 0.02198797 | 42701 |
| 1724889000 | 0.02249026 | -0.00197 | -8.05 | 0.02379863 | 0.02445598 | 0.02172808 | 189017 |
| 1724802600 | 0.02446064 | -7.2E-5 | -0.29 | 0.02452128 | 0.0255949 | 0.02379045 | 91304 |
| 1724716200 | 0.02453305 | 0.00010812 | 0.44 | 0.02445635 | 0.02604644 | 0.02409755 | 58700 |
| 1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.02535 | 0.02363124 | 27823 |
| 1724543400 | 0.02432181 | 0.00063346 | 2.67 | 0.0237193 | 0.02446332 | 0.02302187 | 78118 |
| 1724457000 | 0.02368835 | 0.00013789 | 0.59 | 0.02354997 | 0.0245354 | 0.02310759 | 222857 |
| 1724370600 | 0.02355046 | 0.00091386 | 4.04 | 0.02233062 | 0.0239489 | 0.02194985 | 246537 |
| 1724284200 | 0.0226366 | 0.00017385 | 0.77 | 0.02242284 | 0.02340888 | 0.02197106 | 159466 |
| 1724197800 | 0.02246275 | -0.000106 | -0.47 | 0.02257155 | 0.02323739 | 0.0220342 | 203070 |
| 1724111400 | 0.02256851 | 0.00023313 | 1.04 | 0.02233062 | 0.02319478 | 0.02167963 | 229487 |
| 1724025000 | 0.02233538 | 0.00034559 | 1.57 | 0.02201107 | 0.02233538 | 0.02176836 | 128070 |
| 1723938600 | 0.02198979 | 0.00018694 | 0.86 | 0.02178492 | 0.0220755 | 0.02177183 | 97683 |
| 1723852200 | 0.02180285 | -8.3E-5 | -0.38 | 0.02187335 | 0.02244996 | 0.02134986 | 244289 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02319478 | 0.02182283 | 327502 |
| 1723679400 | 0.02236285 | -3.2E-5 | -0.14 | 0.02239338 | 0.02285401 | 0.02217359 | 234859 |
| 1723593000 | 0.02239458 | -0.000771 | -3.33 | 0.02314861 | 0.02335502 | 0.02231107 | 248849 |
| 1723506600 | 0.02316582 | -0.000367 | -1.56 | 0.02222502 | 0.02389954 | 0.0218628 | 694953 |
| 1723420200 | 0.0235327 | 0.00040444 | 1.75 | 0.0232213 | 0.02388587 | 0.02294636 | 170739 |
| 1723333800 | 0.02312826 | 0.00067369 | 3.00 | 0.02252512 | 0.02324518 | 0.02231083 | 120009 |
| 1723247400 | 0.02245457 | 0.00021182 | 0.95 | 0.02222502 | 0.023123 | 0.0218628 | 278764 |
| 1723161000 | 0.02224275 | 0.00018512 | 0.84 | 0.02201234 | 0.02318143 | 0.02156625 | 567515 |
| 1723074600 | 0.02205763 | -0.003137 | -12.45 | 0.02522163 | 0.02622358 | 0.02183464 | 356672 |
| 1722988200 | 0.02519441 | 0.00023121 | 0.93 | 0.02537663 | 0.02809175 | 0.02517036 | 388818 |
| 1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02669436 | 0.03861018 | 0.0229493 | 1095414 |
| 1722815400 | 0.02619351 | -0.000538 | -2.01 | 0.02669436 | 0.02742686 | 0.02504097 | 242385 |
| 1722729000 | 0.02673107 | -0.003375 | -11.21 | 0.03009657 | 0.03019233 | 0.02657282 | 293318 |
| 1722642600 | 0.03010602 | 0.00074768 | 2.55 | 0.02944122 | 0.03121271 | 0.02928682 | 331291 |
| 1722556200 | 0.02935834 | -0.000406 | -1.36 | 0.03039109 | 0.03044065 | 0.02628458 | 180764 |
| 1722469800 | 0.029764 | -0.000703 | -2.31 | 0.03043825 | 0.03241839 | 0.02972753 | 112978 |
| 1722383400 | 0.03046721 | -0.002944 | -8.81 | 0.03341203 | 0.03409396 | 0.02927411 | 265423 |
| 1722297000 | 0.03341136 | 0.00066489 | 2.03 | 0.03223647 | 0.05281822 | 0.03143955 | 258449 |
| 1722210600 | 0.03274647 | -0.000616 | -1.85 | 0.03322322 | 0.03467022 | 0.03251569 | 83813 |
| 1722124200 | 0.03336261 | 0.00280362 | 9.17 | 0.0319191 | 0.03462733 | 0.03189208 | 227730 |
| 1722037800 | 0.03055899 | -0.001656 | -5.14 | 0.03223647 | 0.03244052 | 0.02959011 | 138561 |
| 1721951400 | 0.03221512 | -0.000475 | -1.45 | 0.03269801 | 0.03303273 | 0.0315288 | 113715 |
| 1721865000 | 0.03269016 | -0.000945 | -2.81 | 0.03364225 | 0.0341938 | 0.03087239 | 360534 |
| 1721778600 | 0.03363472 | 0.00051954 | 1.57 | 0.03312619 | 0.0342722 | 0.03226887 | 257678 |
| 1721692200 | 0.03311518 | -0.000162 | -0.49 | 0.03130486 | 0.0483657 | 0.02754883 | 6226090949 |
| 1721605800 | 0.03327699 | -0.002343 | -6.58 | 0.03557818 | 0.03573287 | 0.03208087 | 280016070 |
| 1721519400 | 0.03562003 | 0.00090196 | 2.60 | 0.0347075 | 0.03643581 | 0.03451121 | 230944 |
| 1721433000 | 0.03471807 | 0.00018043 | 0.52 | 0.03518237 | 0.03544687 | 0.03262903 | 364734 |
| 1721346600 | 0.03453764 | -0.005247 | -13.19 | 0.03973263 | 0.03995674 | 0.03453764 | 362655 |
| 1721260200 | 0.03978505 | 0.00263112 | 7.08 | 0.03645064 | 0.04225765 | 0.03645064 | 478611 |
| 1721173800 | 0.03715393 | 0.00154262 | 4.33 | 0.0356684 | 0.03828888 | 0.03457574 | 376597 |
| 1721087400 | 0.03561131 | 0.00630078 | 21.50 | 0.03130486 | 0.0483657 | 0.02754883 | 345811 |
| 1721001000 | 0.02931053 | -0.000896 | -2.97 | 0.02961709 | 0.03080552 | 0.02862185 | 438352 |
| 1720914600 | 0.03020672 | -0.001052 | -3.37 | 0.03126087 | 0.03246459 | 0.03019913 | 381973 |
| 1720828200 | 0.03125882 | 0.00143247 | 4.80 | 0.02982175 | 0.03125882 | 0.0293373 | 366619 |
| 1720741800 | 0.02982635 | 0.00037112 | 1.26 | 0.02938592 | 0.03022606 | 0.02887533 | 407979 |
| 1720655400 | 0.02945523 | 0.00043538 | 1.50 | 0.02896909 | 0.03052328 | 0.0286887 | 377297 |
| 1720569000 | 0.02901985 | -0.001006 | -3.35 | 0.02891996 | 0.03041037 | 0.02870975 | 366679 |
| 1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.03130486 | 0.03216543 | 0.02754883 | 422635 |
| 1720396200 | 0.02960449 | -0.001802 | -5.74 | 0.03081816 | 0.03212054 | 0.02959284 | 286200 |
| 1720309800 | 0.03140688 | -0.000339 | -1.07 | 0.03168038 | 0.03188122 | 0.03052415 | 299626 |
| 1720223400 | 0.03174612 | -0.000301 | -0.94 | 0.03130486 | 0.03235316 | 0.02754883 | 609731 |
| 1720137000 | 0.03204738 | -0.002271 | -6.62 | 0.03429267 | 0.03487182 | 0.03137855 | 416860 |
| 1720050600 | 0.03431802 | -0.003508 | -9.27 | 0.03786346 | 0.03792169 | 0.03382943 | 341807 |
| 1719964200 | 0.03782574 | -0.001113 | -2.86 | 0.0389825 | 0.0403493 | 0.03714727 | 243987 |
| 1719877800 | 0.03893859 | 0.00318537 | 8.91 | 0.03344704 | 0.04895744 | 0.03206864 | 242822 |
| 1719791400 | 0.03575322 | -0.003187 | -8.18 | 0.03897032 | 0.03897032 | 0.03575322 | 323872 |
| 1719705000 | 0.0389404 | -0.000274 | -0.70 | 0.03920274 | 0.04320958 | 0.03892531 | 347912 |
| 1719618600 | 0.03921444 | 0.00536334 | 15.84 | 0.0338859 | 0.03980706 | 0.03340962 | 440810 |
| 1719532200 | 0.0338511 | 0.00042198 | 1.26 | 0.03344704 | 0.03446717 | 0.03206864 | 408924 |
| 1719445800 | 0.03342912 | -0.001772 | -5.03 | 0.03789698 | 0.03854192 | 0.03199187 | 340537 |
| 1719359400 | 0.03520133 | 0.00323785 | 10.13 | 0.03314442 | 0.03602164 | 0.03169608 | 380178 |
| 1719273000 | 0.03196348 | -0.005403 | -14.46 | 0.03726366 | 0.03772121 | 0.03178266 | 472163 |
| 1719186600 | 0.03736649 | 0.00139582 | 3.88 | 0.0359772 | 0.04121216 | 0.03538686 | 381196 |
| 1719100200 | 0.03597067 | -0.001179 | -3.17 | 0.0372039 | 0.03739882 | 0.03596504 | 235879 |
|
TRVL/BTC 0.00000036 BTC
+2.86%
|
TRVL/EUR 0.020296 €
+2.13%
|
|
TRVL/USD $ 0.022653
+2.12%
|
TRVL/GBP £ 0.016978
+1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
