Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | Crypto | 10,671,238,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 0.52% | 0.000037 | 0.000106 | 0.000107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000036 | 0.000037 | 0.00001 - 0.0002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 21:43:12 | 0.920940 | 0.000037 | ETH |
TRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000035 | 0.000039 | 0.000034 | 17,331,038.05 | 0.00000171 | 4.85% |
1 Month | 0.000035 | 0.000039 | 0.00001 | 20,276,290.52 | 0.00000205 | 5.87% |
3 Months | 0.000051 | 0.000055 | 0.00001 | 19,074,790.14 | -0.000014 | -27.59% |
6 Months | 0.000053 | 0.000056 | 0.00001 | 17,416,796.13 | -0.000016 | -30.11% |
1 Year | 0.000034 | 0.0002 | 0.00001 | 19,627,816.17 | 0.00000280 | 8.19% |
3 Years | 0.000047 | 0.001242 | 0.00001 | 70,187,326.02 | -0.00001 | -21.72% |
5 Years | 0.000148 | 5,292.82 | 0.00000046 | 290,164,565.78 | -0.000111 | -74.94% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 18,608,864.00 |
27 Apr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 18,818,383.00 |
26 Apr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 17,768,831.00 |
25 Apr 2024 | 0.000036 | 0.00000078 | 2.21% | 0.000035 | 0.000036 | 0.000035 | 16,709,885.00 |
24 Apr 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 17,150,013.00 |
23 Apr 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000035 | 0.000037 | 0.000034 | 13,618,514.00 |
22 Apr 2024 | 0.000035 | 0.00000019 | 0.54% | 0.000035 | 0.000036 | 0.000035 | 18,642,773.00 |
21 Apr 2024 | 0.000035 | -0.00000068 | -1.89% | 0.000036 | 0.000038 | 0.000035 | 17,485,229.00 |
20 Apr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000037 | 0.000035 | 20,012,895.00 |
19 Apr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 22,656,767.00 |
18 Apr 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 20,272,256.00 |
17 Apr 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000037 | 0.000036 | 16,688,464.00 |
16 Apr 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000036 | 0.000038 | 0.000035 | 18,679,144.00 |
15 Apr 2024 | 0.000036 | -0.00000083 | -2.28% | 0.000036 | 0.000038 | 0.000035 | 19,082,231.00 |
14 Apr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 25,203,472.00 |
13 Apr 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000034 | 0.000037 | 0.000034 | 27,707,773.00 |
12 Apr 2024 | 0.000034 | 0.00000068 | 2.02% | 0.000034 | 0.000034 | 0.000033 | 21,189,187.00 |
11 Apr 2024 | 0.000034 | -0.00000085 | -2.46% | 0.000035 | 0.000035 | 0.000034 | 30,703,582.00 |
10 Apr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 20,965,008.00 |
09 Apr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000035 | 0.000036 | 0.000033 | 30,008,999.00 |
08 Apr 2024 | 0.000035 | -0.00000069 | -1.94% | 0.000036 | 0.000036 | 0.000035 | 19,087,732.00 |
07 Apr 2024 | 0.000036 | 0.00000005 | 0.14% | 0.000036 | 0.000038 | 0.00001 | 18,510,646.00 |
06 Apr 2024 | 0.000036 | -0.00000031 | -0.87% | 0.000036 | 0.000037 | 0.000035 | 20,368,669.00 |
05 Apr 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000035 | 0.000036 | 0.000035 | 23,051,116.00 |
04 Apr 2024 | 0.000035 | -0.00000028 | -0.79% | 0.000036 | 0.000036 | 0.000035 | 21,446,343.00 |
03 Apr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 20,547,523.00 |
02 Apr 2024 | 0.000034 | 0.00000061 | 1.81% | 0.000034 | 0.000035 | 0.000034 | 15,176,395.00 |
01 Apr 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 17,575,424.00 |
31 Mar 2024 | 0.000035 | 0.00000086 | 2.52% | 0.000034 | 0.000035 | 0.000034 | 18,891,242.00 |
30 Mar 2024 | 0.000034 | 0.00000031 | 0.92% | 0.000034 | 0.000035 | 0.000034 | 16,867,096.00 |
29 Mar 2024 | 0.000034 | -0.00000035 | -1.02% | 0.000034 | 0.000034 | 0.000033 | 19,041,966.00 |