Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Crypto | 11,169,210,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.30 | 0.73% | 179.50 | 179.40 | 179.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 178.20 | 179.70 | 178.20 | 178.20 | 86.20 - 203.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:19:24 | 51.48 | 179.00 | KRW |
TRXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 172.90 | 181.00 | 166.00 | 38,820,435.49 | 6.60 | 3.82% |
| 1 Month | 167.30 | 181.00 | 155.60 | 48,768,767.33 | 12.20 | 7.29% |
| 3 Months | 187.80 | 203.20 | 155.60 | 50,991,168.43 | -8.30 | -4.42% |
| 6 Months | 144.00 | 203.20 | 130.00 | 51,541,820.78 | 35.50 | 24.65% |
| 1 Year | 91.40 | 203.20 | 86.20 | 58,378,347.82 | 88.10 | 96.39% |
| 3 Years | 171.00 | 203.20 | 54.41 | 79,877,533.09 | 8.50 | 4.97% |
| 5 Years | 29.30 | 239.00 | 10.00 | 95,396,171.50 | 150.20 | 512.63% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 178.40 | -1.50 | -0.83% | 180.00 | 181.00 | 177.00 | 24,920,631.00 |
| 11 May 2024 | 179.90 | 3.40 | 1.93% | 176.50 | 180.40 | 173.60 | 37,897,290.00 |
| 10 May 2024 | 176.50 | 4.10 | 2.38% | 172.50 | 178.00 | 172.50 | 39,697,844.00 |
| 09 May 2024 | 172.40 | 2.50 | 1.47% | 169.60 | 173.80 | 169.20 | 45,137,346.00 |
| 08 May 2024 | 169.90 | 2.90 | 1.74% | 166.50 | 171.10 | 166.00 | 32,826,010.00 |
| 07 May 2024 | 167.00 | -3.40 | -2.00% | 170.50 | 171.00 | 166.50 | 64,759,764.00 |
| 06 May 2024 | 170.40 | -2.80 | -1.62% | 172.90 | 173.20 | 170.00 | 26,504,160.00 |
| 05 May 2024 | 173.20 | -1.80 | -1.03% | 174.20 | 175.00 | 172.20 | 33,048,427.00 |
| 04 May 2024 | 175.00 | 2.60 | 1.51% | 172.10 | 176.00 | 172.00 | 44,100,580.00 |
| 03 May 2024 | 172.40 | 0.100 | 0.06% | 172.50 | 174.60 | 169.60 | 44,341,550.00 |
| 02 May 2024 | 172.30 | 0.700 | 0.41% | 172.00 | 173.20 | 165.70 | 50,396,184.00 |
| 01 May 2024 | 171.60 | 1.10 | 0.65% | 170.40 | 172.50 | 169.50 | 52,381,204.00 |
| 30 Apr 2024 | 170.50 | -3.80 | -2.18% | 167.60 | 174.40 | 164.00 | 87,511,293.00 |
| 29 Apr 2024 | 174.30 | 1.40 | 0.81% | 172.70 | 175.50 | 172.00 | 27,850,140.00 |
| 28 Apr 2024 | 172.90 | -0.400 | -0.23% | 173.10 | 174.10 | 170.00 | 32,002,796.00 |
| 27 Apr 2024 | 173.30 | 4.80 | 2.85% | 168.50 | 173.80 | 167.00 | 47,096,404.00 |
| 26 Apr 2024 | 168.50 | 3.80 | 2.31% | 164.70 | 169.60 | 164.10 | 48,492,048.00 |
| 25 Apr 2024 | 164.70 | 0.800 | 0.49% | 164.10 | 166.20 | 162.00 | 51,233,371.00 |
| 24 Apr 2024 | 163.90 | 0.600 | 0.37% | 163.30 | 164.90 | 161.00 | 44,199,687.00 |
| 23 Apr 2024 | 163.30 | 0.400 | 0.25% | 162.60 | 163.50 | 160.60 | 78,390,320.00 |
| 22 Apr 2024 | 162.90 | 0.500 | 0.31% | 162.40 | 163.30 | 161.00 | 33,288,165.00 |
| 21 Apr 2024 | 162.40 | 1.40 | 0.87% | 161.00 | 162.60 | 160.00 | 53,455,685.00 |
| 20 Apr 2024 | 161.00 | 0.100 | 0.06% | 160.80 | 161.80 | 155.60 | 49,150,577.00 |
| 19 Apr 2024 | 160.90 | -3.00 | -1.83% | 163.70 | 164.30 | 159.00 | 51,290,393.00 |
| 18 Apr 2024 | 163.90 | -3.70 | -2.21% | 167.60 | 169.20 | 163.70 | 52,045,485.00 |
| 17 Apr 2024 | 167.60 | -1.90 | -1.12% | 169.50 | 170.00 | 165.30 | 54,650,202.00 |
| 16 Apr 2024 | 169.50 | -0.600 | -0.35% | 169.20 | 172.30 | 167.50 | 103,125,566.00 |
| 15 Apr 2024 | 170.10 | 2.70 | 1.61% | 167.30 | 170.20 | 165.00 | 55,732,348.00 |
| 14 Apr 2024 | 167.40 | -3.20 | -1.88% | 170.80 | 175.90 | 165.40 | 58,145,117.00 |
| 13 Apr 2024 | 170.60 | -2.30 | -1.33% | 174.00 | 178.10 | 168.60 | 75,178,075.00 |
