TRON Historical Data - TRXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRON (Cryptocurrency:TRXUST)
TRON (Cryptocurrency:TRXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUST	Crypto	10,652,840,361	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000089	-0.07%	0.120991	0.121	0.12101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12107	0.12204	0.12068	0.12108	0.06445 - 0.14466

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:19:04	11,421.32	0.06624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,842,930.47	213,067,356.73	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.121414	0.12388	0.11706	670,494,152.29	-0.000423	-0.35%
1 Month	0.120541	0.12401	0.10496	737,180,324.03	0.00045	0.37%
3 Months	0.12413	0.14466	0.10496	683,975,424.31	-0.003139	-2.53%
6 Months	0.09801	0.14466	0.0957	640,501,161.78	0.022981	23.45%
1 Year	0.07089	0.14466	0.06445	553,445,144.61	0.050101	70.67%
3 Years	0.14539	0.170	0.04471	1,641,363,375.17	-0.024399	-16.78%
5 Years	0.0654	0.180	0.04331	1,726,116,132.71	0.055591	85.00%

TRXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.12103	-0.00126	-1.03%	0.12226	0.12232	0.12073	343,661,646.00
05 May 2024	0.12229	-0.00032	-0.26%	0.122759	0.12356	0.12228	374,911,566.00
04 May 2024	0.12261	0.00034	0.28%	0.12225	0.12388	0.12176	465,649,501.00
03 May 2024	0.12227	0.00174	1.44%	0.120449	0.12338	0.12006	658,342,989.00
02 May 2024	0.12053	0.001004	0.84%	0.119469	0.12117	0.11706	821,014,415.00
01 May 2024	0.119526	0.000406	0.34%	0.11903	0.12086	0.1176	1,065,744,259.00
30 Apr 2024	0.11912	-0.0023	-1.89%	0.121414	0.12143	0.11773	964,134,686.00
29 Apr 2024	0.12142	0.00152	1.27%	0.11975	0.12282	0.11971	437,501,950.00
28 Apr 2024	0.1199	-0.000191	-0.16%	0.12011	0.12096	0.118561	574,197,121.00
27 Apr 2024	0.120091	0.002881	2.46%	0.117259	0.12057	0.116511	697,071,353.00
26 Apr 2024	0.11721	0.003961	3.50%	0.11326	0.11744	0.113151	657,912,587.00
25 Apr 2024	0.113249	-0.00004	-0.04%	0.11324	0.11414	0.11235	625,202,660.00
24 Apr 2024	0.113289	0.001028	0.92%	0.11217	0.11365	0.11124	523,911,234.00
23 Apr 2024	0.112261	0.000992	0.89%	0.111321	0.11248	0.11041	409,736,381.00
22 Apr 2024	0.111269	0.000298	0.27%	0.11105	0.1115	0.110211	369,665,943.00
21 Apr 2024	0.110971	0.00104	0.95%	0.109879	0.11116	0.1084	558,662,984.00
20 Apr 2024	0.109931	0.000681	0.62%	0.10927	0.11059	0.10496	1,028,143,986.00
19 Apr 2024	0.10925	-0.00045	-0.41%	0.109779	0.11021	0.10749	792,435,734.00
18 Apr 2024	0.1097	-0.0021	-1.88%	0.11181	0.113	0.108	809,734,255.00
17 Apr 2024	0.1118	0.00035	0.31%	0.11144	0.11206	0.108951	1,051,658,842.00
16 Apr 2024	0.11145	-0.001059	-0.94%	0.1122	0.11535	0.110001	1,219,533,953.00
15 Apr 2024	0.112509	0.002219	2.01%	0.11009	0.1126	0.10881	1,031,356,693.00
14 Apr 2024	0.11029	-0.00454	-3.95%	0.11483	0.11539	0.10776	1,318,812,903.00
13 Apr 2024	0.11483	-0.005479	-4.55%	0.120368	0.12243	0.11267	1,237,991,982.00
12 Apr 2024	0.120309	0.00119	1.00%	0.11912	0.12047	0.11889	546,911,267.00
11 Apr 2024	0.119119	-0.001982	-1.64%	0.121089	0.12395	0.11788	889,828,900.00
10 Apr 2024	0.121101	-0.001858	-1.51%	0.123009	0.12306	0.12033	581,103,146.00
09 Apr 2024	0.122959	0.00242	2.01%	0.120541	0.12401	0.120511	586,216,120.00
08 Apr 2024	0.120539	0.000918	0.77%	0.119631	0.12096	0.119571	310,233,196.00
07 Apr 2024	0.119621	0.0016	1.36%	0.1179	0.12046	0.11773	372,791,101.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions