ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTC ProtocolTTCP
US$ 0.227502
0.005542
(
2.50%
)
Info
Rank Rank 1310
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.218599
Exchange
-
Ask
US$ 0.232447
Last Trade Time
03:45:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.019574
Fully Diluted Market Cap
US$ 227,501,560
Genesis Date
25/6/2018
Days Range 0.221922-0.229276
52 Weeks Range 0.088625-0.249096
Circulating Supply 205,928,800 / 1,000,000,000
20.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736899328TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT018 hours ago
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736899328TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH018 hours ago
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736899328TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC018 hours ago
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736899341TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.222622150.004879412.191789990350.206675280.223815110CX
40.24408487-0.01658331-6.794075355840.206675280.244894860CX
120.15484970.0726518646.91766274010.149984580.249096110CX
260.130911230.0965903373.78307422520.114245620.249096110CX
520.096217210.13128435136.4458083950.088625480.249096110CX
1560.09896870.12853286129.8722323320.035672720.249096110CX
2600.02625520.20124636766.500959810.011290370.2490961121508.4831816CX

About TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.222239080.005259362.420.217369090.223815110.216978480
17368122000.21697972-0.000149-0.070.222622150.223602480.206675280
17367258000.21712874-0.000336-0.150.217511110.219331810.215454170
17366394000.21746511-0.000439-0.200.217825910.218399990.215821620
17365530000.217903610.005725532.700.222622150.223602480.212154890
17364666000.21217808-0.006628-3.030.218370410.219236390.209931530
17363802000.2188061-0.004024-1.810.222622150.223602480.213027670
17362938000.22283055-0.012316-5.240.235259750.236225890.221184580
17362074000.235146570.008820343.900.226868060.235701720.219189630
17361210000.226326230.00044340.200.225823540.227142430.22377960
17360346000.225882830.000250240.110.225778940.226944810.224430020
17359482000.225632590.002820921.270.222870320.227532970.220904140
17358618000.222811670.005507652.530.226868060.235064480.219189630
17357754000.217304020.002710161.260.21478170.218186850.213496350
17356890000.214593860.001716380.810.21298690.221069440.211530770
17356026000.21287748-0.00254-1.180.226868060.235064480.210065920
17355162000.21541733-0.003137-1.440.218827490.218827490.213633450
17354298000.218554180.001751240.810.216820560.219015330.216271110
17353434000.21680294-0.003193-1.450.220186150.223448010.214918340
17352570000.21999633-0.008088-3.550.229258410.229682340.218757870
17351706000.22808430.001444010.640.226963560.228471190.224623520
17350842000.226640290.008843964.060.21770870.22842220.214894080
17349978000.21779633-0.000782-0.360.226868060.235064480.212482250
17349114000.21857849-0.00469-2.100.223225320.223927810.21669410
17348250000.2232687-0.000875-0.390.224705580.228852230.221819240
17347386000.22414371-0.0011-0.490.224211310.225546620.211992560
17346522000.22524366-0.005856-2.530.230992560.236308850.219944420
17345658000.23109965-0.012945-5.300.244084870.244894860.230785950
17344794000.244044210.000349090.140.24382550.249096110.242476780
17343930000.243695120.002986831.240.226868060.247812140.225942680
17343066000.240708290.007463783.200.233428470.241670680.233036060
17342202000.233244510.000271510.120.233272830.236011090.231525650
17341338000.2329730.002935011.280.230222010.234353760.228376170
17340474000.23003799-0.002885-1.240.232744380.235797840.228419340
17339610000.232922580.010765814.850.22274980.234478140.220307890
17338746000.22215677-0.001871-0.840.223590540.22594390.21708550
17337882000.22402818-0.008461-3.640.226868060.235064480.219644980
17337018000.232488690.002632241.150.229774320.232488690.227634030
17336154000.22985645-0.000121-0.050.229704930.231310860.228040920
17335290000.229977410.007112933.190.222496410.234669890.221916880
17334426000.22286448-0.004748-2.090.226868060.238330920.215136150
17333562000.227612340.006648613.010.220732120.228250390.217792220
17332698000.220963730.000920960.420.220483580.22131250.2155790
17331834000.22004277-0.003881-1.730.223699380.225719490.217272650
17330970000.223923720.002030720.920.22188060.224985350.220313590
17330106000.221893-0.002112-0.940.224215680.224215680.221144190
17329242000.224004930.004002371.820.220011990.226973560.219528670
17328378000.22000256-0.000863-0.390.221030940.222327680.217818620
17327514000.220865820.009380184.440.211098660.223927970.211061610
17326650000.21148564-0.002069-0.970.214096780.218482680.208638220
17325786000.213555-0.011176-4.970.227435910.227655240.213503340
17324922000.2247312-7.6E-5-0.030.2250270.22689490.220322220
17324058000.22480696-0.002938-1.290.227435910.227655240.223722080
17323194000.227744520.001074260.470.226581020.229437880.223638240
17322330000.226670260.010046334.640.216906510.227665520.216554630
17321466000.216623930.004381682.060.212384460.218363510.210794350
17320602000.212242250.004038161.940.208255130.21631090.207990170
17319738000.208204090.001617610.780.203501350.213067810.200327950
17318874000.20658648-0.001437-0.690.208338550.210190490.204177730
17318010000.20802368-0.001569-0.750.209263430.210997140.207452290
17317146000.209592560.008778254.370.201632390.211319230.200482120
17316282000.20081431-0.007212-3.470.207988790.211095720.199434310
17315418000.208026690.005686472.810.202827610.21492920.198539720
17314554000.20234022-0.001708-0.840.203501350.206952910.196157150
17313690000.204048130.0191727810.370.18511750.206101020.184688340
17312826000.184875350.008209854.650.176588020.1873350.176130820
17311962000.17666550.000635510.360.176037970.176963580.174296760
17311098000.176029990.001057590.600.174685020.177763680.174069840
17310234000.17497240.00095670.550.173979880.176977590.171366030
17309370000.17401570.014207638.890.159921640.175886470.159841090
17308506000.159808070.004192082.690.155983330.162004640.15523330
17307642000.15561599-0.002773-1.750.161477890.162405040.153688390
17306778000.15838908-0.000836-0.530.159411160.159411160.155216650
17305914000.1592246-0.000523-0.330.159981050.160674780.158925460
17305050000.15974732-0.001986-1.230.161477890.164536840.158312080
17304186000.16173351-0.004787-2.870.166316120.167095920.160201230
17303322000.16652075-0.00051-0.310.167243350.167687450.164321790
17302458000.16703030.00630443.920.160432290.169173780.160361450
17301594000.16072590.004443782.840.15484970.161447780.15202970
17300730000.156282120.002090081.360.15410.15690740.153767370
17299866000.154192040.001686271.110.153250840.154790290.152637030
17299002000.15250577-0.004098-2.620.156893690.158075060.150753630
17298138000.156603290.003260712.130.153277520.158108990.152994820
17297274000.15334258-0.001548-1.000.15484970.15486120.149984580
17296410000.15489046-0.000332-0.210.15487910.15579330.153129120
17295546000.15522207-0.003484-2.200.158640360.159669740.153727370
17294682000.158706480.001515490.960.157272160.159397310.156599180
17293818000.15719099-0.000197-0.130.157464920.1578190.156486290
17292954000.157387680.002567951.660.139725480.158664620.139066510
17292090000.15481973-0.000777-0.500.139725480.155121790.139066510
17291226000.155596770.001999671.300.15394360.157227260.153614930
17290362000.15359710.001534881.010.151930890.155930590.149184250

Your Recent History

Delayed Upgrade Clock