We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736294530 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15407993 | -0.01640205 | -0.761441103998 | 2.04359856 | 2.4110626 | 0 | CX |
| 4 | 2.34805677 | -0.21037889 | -8.95970202628 | 2.01184704 | 2.65080375 | 0 | CX |
| 12 | 1.6829601 | 0.45471778 | 27.0189281374 | 1.5260364 | 2.65080375 | 0 | CX |
| 26 | 0.93484581 | 1.20283207 | 128.666359429 | 0.91828233 | 2.65080375 | 0 | CX |
| 52 | 0.93484581 | 1.20283207 | 128.666359429 | 0.91828233 | 2.65080375 | 0 | CX |
| 156 | 4.7840831 | -2.64640522 | -55.3168739899 | 0.57185037 | 5.92836767 | 2277.53210302 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2768.46262116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 2.18078169 | -0.2 | -8.39 | 2.38235901 | 2.38971411 | 2.16864805 | 0 |
| 1736207400 | 2.38040885 | 0.03 | 1.28 | 2.05267781 | 2.4110626 | 2.04359856 | 0 |
| 1736121000 | 2.35027815 | -0.01 | -0.48 | 2.36055849 | 2.36934069 | 2.32553301 | 0 |
| 1736034600 | 2.36168856 | 0.03 | 1.45 | 2.32904589 | 2.36965711 | 2.3084723 | 0 |
| 1735948200 | 2.3279352 | 0.1 | 4.60 | 2.2289611 | 2.34241292 | 2.21228784 | 0 |
| 1735861800 | 2.22562903 | 0.06 | 2.86 | 2.05267781 | 2.25414535 | 2.04359856 | 0 |
| 1735775400 | 2.16381138 | 0.01 | 0.54 | 2.15407993 | 2.17401423 | 2.13863359 | 0 |
| 1735689000 | 2.15221371 | -0.01 | -0.61 | 2.16721449 | 2.22285231 | 2.13955056 | 0 |
| 1735602600 | 2.16534827 | -0 | -0.05 | 2.05267781 | 2.20856186 | 2.04359856 | 0 |
| 1735516200 | 2.16645896 | -0.03 | -1.18 | 2.19220501 | 2.1993018 | 2.14596931 | 0 |
| 1735429800 | 2.19241811 | 0.05 | 2.10 | 2.14999879 | 2.19882395 | 2.14635676 | 0 |
| 1735343400 | 2.14732539 | -0 | -0.14 | 2.15107719 | 2.2152712 | 2.13428769 | 0 |
| 1735257000 | 2.15028292 | -0.1 | -4.64 | 2.2641351 | 2.26706035 | 2.13269269 | 0 |
| 1735170600 | 2.2550042 | -0 | -0.04 | 2.25158172 | 2.28640056 | 2.22277482 | 0 |
| 1735084200 | 2.25596637 | 0.05 | 2.27 | 2.20537185 | 2.2813508 | 2.16874491 | 0 |
| 1734997800 | 2.20580451 | 0.09 | 4.36 | 2.05267781 | 2.22972309 | 2.04359856 | 0 |
| 1734911400 | 2.11359141 | -0.04 | -1.84 | 2.16267486 | 2.19065521 | 2.0971829 | 0 |
| 1734825000 | 2.15313068 | -0.09 | -3.80 | 2.24314177 | 2.29446598 | 2.12639017 | 0 |
| 1734738600 | 2.23818241 | 0.02 | 0.75 | 2.20694103 | 2.25318318 | 2.01184704 | 0 |
| 1734652200 | 2.22159309 | -0.12 | -5.12 | 2.33686593 | 2.3996522 | 2.15392495 | 0 |
| 1734565800 | 2.3413668 | -0.16 | -6.55 | 2.51044353 | 2.52025247 | 2.33939727 | 0 |
| 1734479400 | 2.50540668 | -0.08 | -2.92 | 2.56748262 | 2.60950158 | 2.48606646 | 0 |
| 1734393000 | 2.58081736 | 0.03 | 1.11 | 2.05267781 | 2.65080375 | 2.04359856 | 0 |
| 1734306600 | 2.55258517 | 0.06 | 2.26 | 2.50035045 | 2.55258517 | 2.47667726 | 0 |
| 1734220200 | 2.49616599 | -0.02 | -0.95 | 2.52507622 | 2.54619225 | 2.47031016 | 0 |
| 1734133800 | 2.5200652 | 0.02 | 0.64 | 2.50998504 | 2.55952053 | 2.48995388 | 0 |
| 1734047400 | 2.50414101 | 0.03 | 1.13 | 2.4756828 | 2.57326854 | 2.45499943 | 0 |
| 1733961000 | 2.4760638 | 0.14 | 5.94 | 2.34805677 | 2.48662827 | 2.30196314 | 0 |
| 1733874600 | 2.33728566 | -0.06 | -2.45 | 2.3882418 | 2.43817764 | 2.27223927 | 0 |
| 1733788200 | 2.39595205 | -0.18 | -7.08 | 2.05267781 | 2.54459724 | 2.04359856 | 0 |
| 1733701800 | 2.57861535 | -0.01 | -0.36 | 2.58529241 | 2.59142703 | 2.5410327 | 0 |
| 1733615400 | 2.5879077 | -0.01 | -0.23 | 2.58561528 | 2.5982849 | 2.56977504 | 0 |
| 1733529000 | 2.59379048 | 0.15 | 5.96 | 2.44706962 | 2.642409 | 2.44604288 | 0 |
| 1733442600 | 2.44791555 | -0.03 | -1.13 | 2.47526307 | 2.55245602 | 2.41550536 | 0 |
| 1733356200 | 2.47591527 | 0.14 | 5.86 | 2.33804765 | 2.51608092 | 2.33804765 | 0 |
| 1733269800 | 2.33888067 | -0.01 | -0.48 | 2.34865732 | 2.37014142 | 2.27324664 | 0 |
| 1733183400 | 2.3502717 | -0.05 | -1.97 | 2.39553231 | 2.42744528 | 2.30784592 | 0 |
| 1733097000 | 2.39743728 | 0.01 | 0.22 | 2.39912914 | 2.41796567 | 2.3653887 | 0 |
| 1733010600 | 2.39221962 | 0.07 | 3.05 | 2.31607278 | 2.41108843 | 2.30931823 | 0 |
| 1732924200 | 2.32148416 | 0.01 | 0.39 | 2.31268259 | 2.35594138 | 2.28605832 | 0 |
| 1732837800 | 2.31241137 | -0.05 | -2.31 | 2.35765908 | 2.36260552 | 2.28332034 | 0 |
| 1732751400 | 2.36711931 | 0.22 | 10.21 | 2.15287884 | 2.37865241 | 2.13196299 | 0 |
| 1732665000 | 2.14788719 | -0.06 | -2.59 | 2.2039512 | 2.23539277 | 2.10147068 | 0 |
| 1732578600 | 2.20491983 | 0.03 | 1.54 | 2.05267781 | 2.28507032 | 2.04359856 | 0 |
| 1732492200 | 2.17137957 | -0.02 | -1.12 | 2.20570764 | 2.22968434 | 2.12571859 | 0 |
| 1732405800 | 2.19603431 | 0.05 | 2.30 | 2.15083181 | 2.25978921 | 2.14578204 | 0 |
| 1732319400 | 2.14665381 | -0.03 | -1.46 | 2.17155393 | 2.21452213 | 2.11155729 | 0 |
| 1732233000 | 2.17841825 | 0.19 | 9.64 | 1.98592663 | 2.1857346 | 1.96129127 | 0 |
| 1732146600 | 1.98682422 | -0.02 | -1.18 | 2.01062011 | 2.04115117 | 1.96025161 | 0 |
| 1732060200 | 2.01045222 | -0.07 | -3.25 | 2.076732 | 2.076732 | 1.985946 | 0 |
| 1731973800 | 2.07801704 | 0.09 | 4.76 | 2.05267781 | 2.07801704 | 1.97368321 | 0 |
| 1731887400 | 1.98360839 | -0.04 | -1.79 | 2.02547882 | 2.04007277 | 1.96929211 | 0 |
| 1731801000 | 2.01972519 | 0.02 | 1.04 | 1.99271346 | 2.07808807 | 1.98524859 | 0 |
| 1731714600 | 1.99886746 | 0.02 | 1.22 | 1.98426705 | 2.02181096 | 1.9474593 | 0 |
| 1731628200 | 1.9747487 | -0.09 | -4.28 | 2.0610209 | 2.09378625 | 1.96155603 | 0 |
| 1731541800 | 2.06310667 | -0.04 | -1.72 | 2.09557498 | 2.15490003 | 2.0155149 | 0 |
| 1731455400 | 2.09912661 | -0.07 | -3.38 | 2.16697556 | 2.22130896 | 2.07736483 | 0 |
| 1731369000 | 2.1725613 | 0.11 | 5.57 | 2.05553848 | 2.1850953 | 2.01454627 | 0 |
| 1731282600 | 2.05790838 | 0.03 | 1.56 | 2.01282212 | 2.09625948 | 1.99811193 | 0 |
| 1731196200 | 2.02622143 | 0.12 | 6.03 | 1.91232405 | 2.03872961 | 1.91199471 | 0 |
| 1731109800 | 1.9109486 | 0.04 | 2.01 | 1.89298383 | 1.92755083 | 1.86674701 | 0 |
| 1731023400 | 1.8732368 | 0.11 | 6.53 | 1.75153875 | 1.88518317 | 1.74654065 | 0 |
| 1730937000 | 1.75846765 | 0.19 | 12.19 | 1.56691883 | 1.77189279 | 1.56630537 | 0 |
| 1730850600 | 1.56742897 | 0.02 | 1.46 | 1.55488851 | 1.6002137 | 1.53802797 | 0 |
| 1730764200 | 1.54485355 | -0.04 | -2.64 | 2.05267781 | 2.07040365 | 1.5260364 | 0 |
| 1730677800 | 1.58676918 | -0.02 | -1.20 | 1.61053924 | 1.61072005 | 1.5568645 | 0 |
| 1730591400 | 1.60606419 | -0.02 | -0.95 | 1.62392564 | 1.62849109 | 1.59904489 | 0 |
| 1730505000 | 1.62154928 | -0 | -0.26 | 1.62824571 | 1.66943164 | 1.59701078 | 0 |
| 1730418600 | 1.62576603 | -0.09 | -5.35 | 1.7174367 | 1.72233148 | 1.61823658 | 0 |
| 1730332200 | 1.71774666 | 0.02 | 0.95 | 1.70124774 | 1.75494831 | 1.68266306 | 0 |
| 1730245800 | 1.70149959 | 0.04 | 2.72 | 1.65603879 | 1.73097162 | 1.65375283 | 0 |
| 1730159400 | 1.6565231 | 0.04 | 2.36 | 2.05267781 | 2.07040365 | 1.60670349 | 0 |
| 1730073000 | 1.61828824 | 0.02 | 1.07 | 1.59923862 | 1.62907227 | 1.59040476 | 0 |
| 1729986600 | 1.60116295 | 0.04 | 2.73 | 1.57364109 | 1.61496263 | 1.56833948 | 0 |
| 1729900200 | 1.55860157 | -0.08 | -4.66 | 1.63747347 | 1.65180912 | 1.54353622 | 0 |
| 1729813800 | 1.63472904 | 0.01 | 0.38 | 1.62688963 | 1.65134418 | 1.62017383 | 0 |
| 1729727400 | 1.62852984 | -0.07 | -3.86 | 1.69189083 | 1.69348583 | 1.58793799 | 0 |
| 1729641000 | 1.69388619 | -0.03 | -1.62 | 1.72412667 | 1.72412667 | 1.68335401 | 0 |
| 1729554600 | 1.72181488 | -0.05 | -2.71 | 1.77455974 | 1.78542126 | 1.71599667 | 0 |
| 1729468200 | 1.76986514 | 0.06 | 3.48 | 1.71166369 | 1.77799513 | 1.70251341 | 0 |
| 1729381800 | 1.71032053 | 0 | 0.23 | 1.70562593 | 1.71908982 | 1.70014351 | 0 |
| 1729295400 | 1.70638146 | 0.03 | 1.53 | 2.05267781 | 2.07040365 | 1.68492318 | 0 |
| 1729209000 | 1.68073872 | -0 | -0.29 | 2.05267781 | 2.07040365 | 1.67693526 | 0 |
| 1729122600 | 1.68555602 | 0.01 | 0.48 | 1.6829601 | 1.70733717 | 1.67415853 | 0 |
| 1729036200 | 1.67751643 | -0.02 | -1.16 | 1.69776069 | 1.73215334 | 1.64471879 | 0 |
| 1728949800 | 1.69723764 | 0.1 | 6.50 | 2.05267781 | 2.07040365 | 1.62464888 | 0 |
| 1728863400 | 1.59364642 | -0.01 | -0.35 | 1.6008207 | 1.60295168 | 1.57366046 | 0 |
| 1728777000 | 1.59925799 | 0.03 | 1.75 | 1.57495196 | 1.60655496 | 1.57281453 | 0 |
| 1728690600 | 1.57170384 | 0.03 | 2.15 | 1.53844125 | 1.59507999 | 1.53708518 | 0 |
| 1728604200 | 1.53868664 | 0.01 | 0.61 | 1.53123468 | 1.55775564 | 1.504901 | 0 |
| 1728517800 | 1.52933618 | -0.05 | -2.98 | 1.57413186 | 1.59342687 | 1.51967576 | 0 |
| 1728431400 | 1.57627575 | 0.01 | 0.56 | 1.56861715 | 1.58865477 | 1.55382302 | 0 |
|
TUBE2/ETH 0.000646 ETH
+0.00%
|
TUBE2/USD $ 2.14
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
