UnibotUNIBOT

US$ 6.07

0.00

(

0.00%

)

Official Links

Website

Info

Rank 610

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6.06

Exchange

CRTO

Ask

US$ 6.07

Last Trade Time

23:59:36

Volume (24h)

$ 23,580

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.07

Fully Diluted Market Cap

US$ 6,070,000

Genesis Date

12/6/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 4.85-108.34

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.93	HTX	2040.2818	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,087.49	1727320988	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	52.7758159152	15 hours ago
6.05	Gate.io	1778.901	/cdn/crypto/logos/exchanges/GATE.png	$ 10,649.88	1727374198	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	46.0146984144	Recently
5.92	Crypto.com	46.758	/cdn/crypto/logos/exchanges/CRTO.png	US$ 270.82	1727374301	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.20948567034	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	18 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727372593	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	28 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	18 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727308921	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.06	0.01	0.16501650165	5.9	6.42	13.1885	CX
4	5.93	0.14	2.36087689713	4.85	6.42	33.56833333	CX
12	6.25	-0.18	-2.88	4.85	10.55	52.97386364	CX
26	26.78	-20.71	-77.3338312173	4.85	27.65	330.9982	CX
52	48.76449792	-42.69449792	-87.5524197748	4.85	108.34	553.16990908	CX
156	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX
260	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	6.07	0	0.00	0	0	0	0
1727221800	6.07	-0.24	-3.80	6.31	6.31	5.9	5
1727135400	6.31	0.83	15.15	6.06	6.42	6.06	21
1727049000	5.48	0	0.00	0	0	0	0
1726962600	5.48	0	0.00	0	0	0	0
1726876200	5.48	0	0.00	0	0	0	0
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0
1723852200	6.62	0	0.00	0	0	0	0
1723765800	6.62	0	0.00	0	0	0	0
1723679400	6.62	-0.01	-0.15	0	0	0	0
1723593000	6.63	0.14	2.16	6.49	6.71	6.35	57
1723506600	6.49	0.33	5.36	6.17	6.54	6.03	18
1723420200	6.16	0	0.00	0	0	0	0
1723333800	6.16	0	0.00	0	0	0	0
1723247400	6.16	0	0.00	0	0	0	0
1723161000	6.16	0	0.00	0	0	0	0
1723074600	6.16	0	0.00	0	0	0	0
1722988200	6.16	0.26	4.41	5.88	6.4	5.88	320
1722901800	5.9	-2.5	-29.76	10.52	10.55	5.5	43
1722815400	8.4	0	0.00	0	0	0	0
1722729000	8.4	0	0.00	0	0	0	0
1722642600	8.4	0	0.00	0	0	0	0
1722556200	8.4	0	0.00	0	0	0	0
1722469800	8.4	0.05	0.60	0	0	0	0
1722383400	8.35	-0.11	-1.30	8.43	8.63	8.26	205
1722297000	8.46	-0.16	-1.86	10.52	10.55	8.41	82
1722210600	8.62	0	0.00	0	0	0	0
1722124200	8.62	0	0.00	0	0	0	0
1722037800	8.62	0	0.00	0	0	0	0
1721951400	8.62	0	0.00	0	0	0	0
1721865000	8.62	0.01	0.12	0	0	0	0
1721778600	8.61	-0.71	-7.62	9.29	9.45	8.6	25
1721692200	9.32	1.65	21.51	10.49	10.52	9.29	13
1721605800	7.67	0	0.00	0	0	0	0
1721519400	7.67	0	0.00	0	0	0	0
1721433000	7.67	0	0.00	0	0	0	0
1721346600	7.67	0	0.00	0	0	0	0
1721260200	7.67	0.06	0.79	0	0	0	0
1721173800	7.61	-0.37	-4.64	7.99	8.03	7.61	14
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16
1719445800	7.94	-1.69	-17.55	8.09	8.09	7.89	9