UNIEUR

Uniswap Historical Data - UNIEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIEUR Crypto 13,381,129,171 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.460 2.12% 22.11 21.86 22.11
Open Price High Price Low Price Prev. Close 52 Week Range
22.21 22.65 22.09 21.65 1.50 - 37.46
Exchange Last Trade Size Trade Price Currency
BINA 21:50:15 2.02 22.11 EUR
Price x Volume Volume Base Symbol Related Pairs
210,260.04 9,364.49 UNI UNIUSD UNIGBP UNIBTC

UNIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week20.7724.0619.3826,587.881.346.45%
1 Month17.5624.0615.2330,269.294.5525.91%
3 Months15.7926.7815.0930,582.996.3240.03%
6 Months26.3737.4610.0036,092.85-4.26-16.15%
1 Year2.8037.461.50782,188.1219.31690.21%
3 Years0.01059937.460.000323484,686.1622.10208,512.85%
5 Years0.01358937.460.000323371,294.7522.10162,601.42%

UNIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 22.16 -0.140 -0.63% 22.33 22.59 21.45 16,215.00
18 Oct 2021 22.30 -0.940 -4.04% 23.16 23.51 21.55 18,935.00
17 Oct 2021 23.24 1.05 4.73% 22.28 24.06 22.14 25,117.00
16 Oct 2021 22.19 -0.440 -1.94% 22.56 23.08 21.80 18,532.00
15 Oct 2021 22.63 1.52 7.20% 21.37 22.77 21.16 32,098.00
14 Oct 2021 21.11 0.790 3.89% 20.32 22.40 20.14 44,247.00
13 Oct 2021 20.32 -0.470 -2.26% 20.77 20.87 19.38 30,968.00
12 Oct 2021 20.79 -0.080 -0.38% 20.71 21.70 20.41 14,123.00
11 Oct 2021 20.87 -0.780 -3.60% 21.60 22.37 20.87 20,044.00
10 Oct 2021 21.65 0.370 1.74% 21.16 22.05 21.07 21,886.00
09 Oct 2021 21.28 -0.600 -2.74% 21.88 22.38 21.16 20,518.00
08 Oct 2021 21.88 0.100 0.46% 21.70 22.57 21.00 20,793.00
07 Oct 2021 21.78 -0.230 -1.04% 21.96 22.42 20.52 30,505.00
06 Oct 2021 22.01 0.190 0.87% 21.62 22.25 21.19 23,975.00
05 Oct 2021 21.82 -0.580 -2.59% 22.24 22.36 20.89 24,559.00
04 Oct 2021 22.40 0.040 0.18% 22.48 22.88 22.08 16,675.00
03 Oct 2021 22.36 0.310 1.41% 22.06 23.41 21.87 27,794.00
02 Oct 2021 22.05 1.82 9.00% 20.37 22.33 20.32 38,479.00
01 Oct 2021 20.23 0.380 1.91% 19.85 20.68 19.58 35,624.00
30 Sep 2021 19.85 0.130 0.66% 20.04 20.87 19.32 31,946.00
29 Sep 2021 19.72 0.590 3.08% 19.15 21.49 19.03 69,859.00
28 Sep 2021 19.13 -0.980 -4.87% 20.11 22.30 19.11 58,638.00
27 Sep 2021 20.11 3.30 19.63% 16.77 21.05 15.23 20,995.00
26 Sep 2021 16.81 0.00 0.00% 16.85 17.26 16.30 28,512.00
25 Sep 2021 16.81 -1.64 -8.89% 18.53 18.54 15.62 42,675.00
24 Sep 2021 18.45 -0.070 -0.38% 18.52 18.80 17.87 26,835.00
23 Sep 2021 18.52 2.25 13.83% 16.65 18.59 16.13 46,280.00
22 Sep 2021 16.27 -1.55 -8.70% 17.56 18.60 15.75 40,701.00
21 Sep 2021 17.82 -2.60 -12.73% 20.38 20.39 17.58 43,215.00
20 Sep 2021 20.42 -0.480 -2.30% 20.96 21.03 20.10 20,371.00
19 Sep 2021 20.90 0.120 0.58% 20.65 21.52 20.47 26,416.00
Your Recent History
COIN
UNIEUR
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 10:53:09