Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Crypto | 5,773,852,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.14% | 7.07 | 7.06 | 7.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.72 | 7.08 | 6.72 | 7.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:45:57 | 7.06 | 7.07 | EUR |
UNIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 7.08 | 0.360 | 5.36% | 6.72 | 7.10 | 4.86 | 21,572.00 |
26 Jul 2024 | 6.72 | -0.080 | -1.18% | 6.86 | 6.87 | 6.48 | 39,343.00 |
25 Jul 2024 | 6.80 | -0.320 | -4.49% | 7.12 | 7.45 | 6.80 | 34,477.00 |
24 Jul 2024 | 7.12 | -0.040 | -0.56% | 7.16 | 7.45 | 6.97 | 34,352.00 |
23 Jul 2024 | 7.16 | -0.300 | -4.02% | 7.46 | 7.48 | 7.12 | 17,738.00 |
22 Jul 2024 | 7.46 | 0.100 | 1.36% | 7.35 | 7.49 | 7.01 | 31,270.00 |
21 Jul 2024 | 7.36 | 0.030 | 0.41% | 7.33 | 7.39 | 7.19 | 28,896.00 |
20 Jul 2024 | 7.33 | 0.130 | 1.81% | 7.20 | 7.50 | 7.07 | 35,257.00 |
19 Jul 2024 | 7.20 | -0.080 | -1.10% | 7.32 | 7.90 | 6.93 | 33,253.00 |
18 Jul 2024 | 7.28 | -0.220 | -2.93% | 7.50 | 7.90 | 7.21 | 42,719.00 |
17 Jul 2024 | 7.50 | -0.400 | -5.06% | 7.89 | 7.97 | 7.22 | 40,507.00 |
16 Jul 2024 | 7.90 | 0.140 | 1.80% | 7.69 | 8.00 | 7.59 | 25,557.00 |
15 Jul 2024 | 7.76 | 0.260 | 3.47% | 7.21 | 7.81 | 7.21 | 15,180.00 |
14 Jul 2024 | 7.50 | 0.080 | 1.08% | 7.44 | 7.61 | 7.21 | 13,523.00 |
13 Jul 2024 | 7.42 | 0.220 | 3.06% | 7.20 | 7.53 | 4.86 | 6,408.00 |
12 Jul 2024 | 7.20 | -0.230 | -3.10% | 7.43 | 7.75 | 7.17 | 16,762.00 |
11 Jul 2024 | 7.43 | -0.140 | -1.85% | 7.57 | 7.69 | 7.39 | 17,868.00 |
10 Jul 2024 | 7.57 | 0.160 | 2.16% | 7.08 | 7.63 | 7.08 | 19,729.00 |
09 Jul 2024 | 7.41 | 0.340 | 4.81% | 7.02 | 7.65 | 6.77 | 29,039.00 |
08 Jul 2024 | 7.07 | -0.480 | -6.36% | 7.55 | 7.55 | 4.86 | 18,520.00 |
07 Jul 2024 | 7.55 | 0.390 | 5.45% | 7.16 | 7.61 | 7.06 | 19,789.00 |
06 Jul 2024 | 7.16 | 0.080 | 1.13% | 7.00 | 7.22 | 6.26 | 87,409.00 |
05 Jul 2024 | 7.08 | -0.830 | -10.49% | 7.89 | 8.66 | 7.03 | 45,391.00 |
04 Jul 2024 | 7.91 | -0.460 | -5.50% | 8.39 | 8.43 | 7.80 | 24,915.00 |
03 Jul 2024 | 8.37 | -0.160 | -1.88% | 8.66 | 8.66 | 8.21 | 10,438.00 |
02 Jul 2024 | 8.53 | -0.130 | -1.50% | 8.66 | 8.85 | 8.49 | 17,358.00 |
01 Jul 2024 | 8.66 | 0.380 | 4.59% | 8.28 | 8.69 | 8.19 | 21,231.00 |
30 Jun 2024 | 8.28 | -0.100 | -1.19% | 8.85 | 8.85 | 8.26 | 20,255.00 |
29 Jun 2024 | 8.38 | -0.490 | -5.52% | 8.88 | 8.99 | 8.34 | 35,931.00 |
28 Jun 2024 | 8.87 | 0.080 | 0.91% | 8.79 | 8.99 | 4.86 | 21,112.00 |