ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNIEUR Uniswap

9.70
-0.690 (-6.64%)
00:59:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIEUR Crypto 7,997,464,337 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.690 -6.64% 9.70 9.71 9.73
Open Price High Price Low Price Prev. Close 52 Week Range
10.40 10.76 9.38 10.39 3.37 - 11.87
Exchange Last Trade Size Trade Price Currency
GDAX 00:56:44 48.00 9.70 EUR
Price x Volume Volume Base Symbol Related Pairs
1,018,585.57 100,367.10 UNI UNIUSD UNIGBP UNIBTC

UNIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week7.2411.876.5296,454.892.4633.98%
1 Month5.5311.875.4343,829.074.1775.41%
3 Months5.6711.874.5060,776.564.0371.08%
6 Months4.2811.873.6350,628.435.42126.64%
1 Year6.2411.873.3737,302.503.4655.45%
3 Years20.9337.463.1865,066.67-11.23-53.66%
5 Years0.00201137.460.000323299,078.959.70482,163.16%

UNIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2024 10.40 -0.040 -0.38% 10.46 11.87 10.13 298,909.00
24 Feb 2024 10.44 3.61 52.86% 6.83 11.65 6.52 292,575.00
23 Feb 2024 6.83 0.020 0.29% 6.83 7.21 6.73 27,143.00
22 Feb 2024 6.81 -0.180 -2.58% 7.21 7.21 6.57 11,145.00
21 Feb 2024 6.99 -0.150 -2.10% 7.15 7.21 6.69 19,157.00
20 Feb 2024 7.14 0.040 0.56% 7.10 7.20 7.00 9,520.00
19 Feb 2024 7.10 -0.110 -1.53% 7.24 7.40 7.01 16,731.00
18 Feb 2024 7.21 0.280 4.04% 6.92 7.24 6.85 57,539.00
17 Feb 2024 6.93 -0.040 -0.57% 6.95 7.13 6.78 69,170.00
16 Feb 2024 6.97 0.560 8.74% 6.41 6.98 6.41 85,430.00
15 Feb 2024 6.41 0.160 2.56% 6.25 6.43 6.20 13,286.00
14 Feb 2024 6.25 -0.070 -1.11% 6.11 6.36 6.11 18,384.00
13 Feb 2024 6.32 0.160 2.60% 6.19 6.35 6.01 8,434.00
12 Feb 2024 6.16 0.050 0.82% 6.10 6.28 6.03 14,625.00
11 Feb 2024 6.11 0.010 0.16% 6.11 6.20 5.96 35,148.00
10 Feb 2024 6.10 0.230 3.92% 5.87 6.19 5.85 21,329.00
09 Feb 2024 5.87 -0.070 -1.18% 5.83 5.96 5.83 18,914.00
08 Feb 2024 5.94 0.100 1.71% 5.83 6.00 5.79 7,623.00
07 Feb 2024 5.84 0.280 5.04% 5.56 6.00 5.56 40,945.00
06 Feb 2024 5.56 0.00 0.00% 5.55 5.67 5.48 10,052.00
05 Feb 2024 5.56 -0.100 -1.77% 5.66 5.68 5.54 16,273.00
04 Feb 2024 5.66 -0.020 -0.35% 5.68 5.82 5.63 11,604.00
03 Feb 2024 5.68 0.130 2.34% 5.55 5.80 5.55 30,758.00
02 Feb 2024 5.55 0.00 0.00% 5.55 5.60 5.45 19,972.00
01 Feb 2024 5.55 -0.190 -3.31% 5.78 5.85 5.46 17,547.00
31 Jan 2024 5.74 0.070 1.23% 5.66 5.85 5.65 26,408.00
30 Jan 2024 5.67 0.190 3.47% 5.49 5.67 5.44 14,937.00
29 Jan 2024 5.48 -0.040 -0.72% 5.53 5.59 5.43 13,641.00
28 Jan 2024 5.52 0.040 0.73% 5.49 5.54 5.40 5,530.00
27 Jan 2024 5.48 0.180 3.40% 5.54 5.54 5.26 13,379.00
26 Jan 2024 5.30 -0.070 -1.30% 5.54 5.54 5.22 6,513.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com