UNIEUR

Uniswap Historical Data - UNIEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIEUR Crypto 4,432,148,002 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.110 1.85% 6.07 6.06 6.08
Open Price High Price Low Price Prev. Close 52 Week Range
5.96 6.14 5.96 5.96 3.18 - 24.74
Exchange Last Trade Size Trade Price Currency
GDAX 23:21:21 2.55 6.07 EUR
Price x Volume Volume Base Symbol Related Pairs
82,456.05 13,523.81 UNI UNIUSD UNIGBP UNIBTC

UNIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week6.016.235.2226,293.450.0601.00%
1 Month6.066.885.2231,573.530.0100.17%
3 Months4.779.664.5359,802.961.3027.25%
6 Months9.7711.183.1880,604.61-3.70-37.87%
1 Year16.8524.743.1861,569.60-10.78-63.98%
3 Years0.00311537.460.000344486,453.796.07194,741.05%
5 Years0.01738837.460.000323344,171.726.0534,808.71%

UNIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Sep 2022 5.99 -0.130 -2.12% 6.08 6.23 5.43 26,991.00
24 Sep 2022 6.12 0.320 5.52% 5.43 6.16 5.43 14,278.00
23 Sep 2022 5.80 0.340 6.23% 5.46 5.93 5.43 35,363.00
22 Sep 2022 5.46 0.140 2.63% 5.47 5.82 5.23 41,026.00
21 Sep 2022 5.32 -0.150 -2.74% 5.47 5.54 5.30 14,987.00
20 Sep 2022 5.47 0.020 0.37% 5.44 5.56 5.22 33,645.00
19 Sep 2022 5.45 -0.560 -9.32% 6.01 6.09 5.35 17,761.00
18 Sep 2022 6.01 0.200 3.44% 5.81 6.06 5.79 9,014.00
17 Sep 2022 5.81 -0.100 -1.69% 5.87 6.67 5.67 16,536.00
16 Sep 2022 5.91 -0.280 -4.52% 6.12 6.24 5.79 35,242.00
15 Sep 2022 6.19 0.120 1.98% 6.39 6.39 5.96 22,637.00
14 Sep 2022 6.07 -0.500 -7.61% 6.39 6.68 6.03 45,322.00
13 Sep 2022 6.57 0.130 2.02% 6.48 6.88 6.34 34,960.00
12 Sep 2022 6.44 -0.180 -2.72% 6.61 6.68 6.30 56,314.00
11 Sep 2022 6.62 0.150 2.32% 6.47 6.69 6.43 18,746.00
10 Sep 2022 6.47 0.290 4.69% 6.14 6.69 6.14 62,920.00
09 Sep 2022 6.18 0.030 0.49% 6.15 6.26 5.97 28,141.00
08 Sep 2022 6.15 0.220 3.71% 5.88 6.24 5.78 24,903.00
07 Sep 2022 5.93 -0.740 -11.09% 6.62 6.77 5.86 56,935.00
06 Sep 2022 6.67 0.160 2.46% 6.60 6.70 6.25 18,933.00
05 Sep 2022 6.51 0.190 3.01% 6.33 6.55 6.27 14,626.00
04 Sep 2022 6.32 -0.080 -1.25% 6.38 6.60 6.26 29,518.00
03 Sep 2022 6.40 0.050 0.79% 6.34 6.69 6.23 34,971.00
02 Sep 2022 6.35 0.240 3.93% 6.12 6.41 5.98 37,380.00
01 Sep 2022 6.11 -0.060 -0.97% 6.15 6.40 6.07 34,614.00
31 Aug 2022 6.17 -0.210 -3.29% 6.35 6.47 5.94 31,543.00
30 Aug 2022 6.38 0.590 10.19% 5.76 6.38 5.72 34,110.00
29 Aug 2022 5.79 -0.270 -4.46% 6.06 6.13 5.78 52,629.00
28 Aug 2022 6.06 -0.070 -1.14% 6.18 6.24 5.97 42,745.00
27 Aug 2022 6.13 -0.930 -13.17% 7.07 7.07 6.12 83,891.00
26 Aug 2022 7.06 -0.010 -0.14% 7.07 7.24 6.96 17,688.00
Your Recent History
COIN
UNIEUR
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 13:24:10