Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unistake | UNISTAKEUST | Crypto | 781,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004738 | 0.004722 | 0.004951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004738 | 0.004738 | 0.004738 | 0.004738 | 0.0019 - 0.0098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:18:25 | 9,243.39 | 0.004738 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
UNISTAKEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004617 | 0.0098 | 0.004237 | 1,157,273.90 | 0.000121 | 2.62% |
| 1 Month | 0.005356 | 0.0098 | 0.003584 | 2,312,866.42 | -0.000618 | -11.54% |
| 3 Months | 0.005134 | 0.0098 | 0.003584 | 2,862,718.56 | -0.000396 | -7.71% |
| 6 Months | 0.003494 | 0.0098 | 0.003386 | 4,136,975.74 | 0.001244 | 35.60% |
| 1 Year | 0.003819 | 0.0098 | 0.0019 | 4,144,018.50 | 0.000919 | 24.06% |
| 3 Years | 0.06559 | 0.070 | 0.001301 | 2,577,025.18 | -0.060852 | -92.78% |
| 5 Years | 0.1668 | 0.2107 | 0.001301 | 2,444,967.13 | -0.162062 | -97.16% |
UNISTAKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
| 17 May 2024 | 0.004738 | -0.000077 | -1.60% | 0.004815 | 0.004815 | 0.004726 | 128,749.00 |
| 16 May 2024 | 0.004815 | 0.000071 | 1.50% | 0.004744 | 0.004822 | 0.0045 | 732,329.00 |
| 15 May 2024 | 0.004744 | 0.000068 | 1.45% | 0.004717 | 0.005234 | 0.004484 | 1,145,073.00 |
| 14 May 2024 | 0.004676 | -0.000071 | -1.50% | 0.006178 | 0.0098 | 0.00463 | 4,689,721.00 |
| 13 May 2024 | 0.004747 | 0.00051 | 12.04% | 0.004237 | 0.004754 | 0.004237 | 210,430.00 |
| 12 May 2024 | 0.004237 | -0.00038 | -8.23% | 0.004617 | 0.004951 | 0.004237 | 37,338.00 |
| 11 May 2024 | 0.004617 | -0.000181 | -3.77% | 0.004792 | 0.004909 | 0.004479 | 496,420.00 |
| 10 May 2024 | 0.004798 | -0.00027 | -5.33% | 0.00452 | 0.005704 | 0.003584 | 180,047.00 |
| 09 May 2024 | 0.005068 | 0.000573 | 12.75% | 0.004495 | 0.005068 | 0.004495 | 990.00 |
| 08 May 2024 | 0.004495 | -0.000406 | -8.28% | 0.004901 | 0.005074 | 0.004495 | 631,359.00 |
| 07 May 2024 | 0.004901 | -0.000268 | -5.18% | 0.005178 | 0.005309 | 0.004901 | 2,865,067.00 |
| 06 May 2024 | 0.005169 | 0.000053 | 1.04% | 0.005116 | 0.005252 | 0.005021 | 1,284,608.00 |
| 05 May 2024 | 0.005116 | 0.000183 | 3.71% | 0.004933 | 0.007002 | 0.004884 | 8,427,370.00 |
| 04 May 2024 | 0.004933 | 0.000057 | 1.17% | 0.004876 | 0.004968 | 0.004687 | 1,295,704.00 |
| 03 May 2024 | 0.004876 | 0.000137 | 2.89% | 0.004739 | 0.004973 | 0.004725 | 566,278.00 |
| 02 May 2024 | 0.004739 | -0.000123 | -2.53% | 0.004862 | 0.004913 | 0.004739 | 196,282.00 |
| 01 May 2024 | 0.004862 | -0.000386 | -7.36% | 0.005248 | 0.005498 | 0.004411 | 1,756,572.00 |
| 30 Apr 2024 | 0.005248 | -0.000364 | -6.49% | 0.006178 | 0.006691 | 0.005086 | 4,689,609.00 |
| 29 Apr 2024 | 0.005612 | 0.000401 | 7.70% | 0.005211 | 0.008005 | 0.005161 | 14,981,408.00 |
| 28 Apr 2024 | 0.005211 | 0.000149 | 2.94% | 0.005062 | 0.006467 | 0.004901 | 1,756,035.00 |
| 27 Apr 2024 | 0.005062 | -0.00021 | -3.98% | 0.005272 | 0.005337 | 0.004824 | 1,773,423.00 |
| 26 Apr 2024 | 0.005272 | 0.000157 | 3.07% | 0.005115 | 0.007994 | 0.004904 | 12,083,892.00 |
| 25 Apr 2024 | 0.005115 | -0.000641 | -11.14% | 0.005756 | 0.005757 | 0.005036 | 171,474.00 |
| 24 Apr 2024 | 0.005756 | 0.00076 | 15.21% | 0.004996 | 0.005757 | 0.004996 | 8,561.00 |
| 23 Apr 2024 | 0.004996 | -0.000761 | -13.22% | 0.006178 | 0.006691 | 0.004996 | 2,330,402.00 |
| 22 Apr 2024 | 0.005757 | -0.00000500 | -0.09% | 0.005762 | 0.005762 | 0.005757 | 549.00 |
| 21 Apr 2024 | 0.005762 | 0.000406 | 7.58% | 0.005356 | 0.006367 | 0.005019 | 7,689.00 |
| 20 Apr 2024 | 0.005356 | 0.000033 | 0.62% | 0.005323 | 0.005356 | 0.005323 | 7,785.00 |
| 19 Apr 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.005323 | 0.00 |
