Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 801,860 |
|
|||||
| News | - | ||||||
| Day High | 0.4773 | Low High |
|||||
| Day Low | 0.3901 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Technologies Inc | RBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 17.85% | 0.4621 | 09:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.3901 | 0.4773 | 0.455 | 0.3921 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,633 | 801,860 | US$ 0.4430152 | US$ 355,236 | - | 0.29 - 13.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:34 | 51 | US$ 0.4699 | USD |
Rubicon Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 459.26M | 46.82M | - | 716.62M | -56.94M | -1.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rubicon Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2024 | 23:45 | Business Wire | Rubicon Launches Technical Advisory Services (TAS) Offering |
| 23/3/2024 | 07:10 | Business Wire | Rubicon Receives Notice of Non-Compliance with NYSE Trading.. |
| 08/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 08:10 | Business Wire | Rubicon Reports Fourth Quarter and Full Year 2023 Financial.. |
| 27/2/2024 | 00:45 | Business Wire | Rubicon Technologies to Hold Fourth Quarter and Full Year.. |
| 23/2/2024 | 00:45 | Business Wire | Rubicon to Participate in SHARE Series Investor Event |
| 21/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 00:45 | Business Wire | Rubicon Announces the Launch of Trash or Treasure:.. |
| 13/1/2024 | 08:38 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 10/1/2024 | 08:35 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 06/1/2024 | 08:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
Historical RBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3315 | 0.4773 | 0.3201 | 0.3655085 | 181,050 | 0.1306 | 39.40% |
| 1 Month | 0.4303 | 0.4773 | 0.29 | 0.3705011 | 214,736 | 0.0318 | 7.39% |
| 3 Months | 1.32 | 1.38 | 0.29 | 0.6261496 | 406,464 | -0.8579 | -64.99% |
| 6 Months | 1.79 | 3.21 | 0.29 | 1.08 | 319,524 | -1.33 | -74.18% |
| 1 Year | 3.74 | 13.84 | 0.29 | 5.57 | 1,634,723 | -3.28 | -87.64% |
| 3 Years | 64.00 | 64.00 | 0.29 | 6.78 | 1,109,243 | -63.54 | -99.28% |
| 5 Years | 64.00 | 64.00 | 0.29 | 6.78 | 1,109,243 | -63.54 | -99.28% |
