ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rubicon Technologies Inc

Rubicon Technologies Inc (RBT)

0.1715
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347380000.171500.000.17150.17150.17150
17346516000.171500.000.17150.17150.17150
17345652000.171500.000.17150.17150.17150
17344788000.171500.000.17150.17150.17150
17343924000.171500.000.17150.17150.17150
17341332000.171500.000.17150.17150.17150
17340468000.171500.000.17150.17150.17150
17339604000.171500.000.17150.17150.17150
17338740000.171500.000.17150.17150.17150
17337876000.171500.000.17150.17150.17150
17335284000.171500.000.17150.17150.17150
17334420000.171500.000.17150.17150.17150
17333556000.171500.000.17150.17150.17150
17332692000.171500.000.17150.17150.17150
17331828000.171500.000.17150.17150.17150
17329178400.171500.000.17150.17150.17150
17327508000.171500.000.17150.17150.17150
17326644000.171500.000.17150.17150.17150
17325780000.171500.000.17150.17150.17150
17323188000.171500.000.17150.17150.17150
17322324000.171500.000.17150.17150.17150
17321460000.171500.000.17150.17150.17150
17320596000.171500.000.17150.17150.17150
17319732000.171500.000.17150.17150.17150
17317140000.171500.000.17150.17150.17150
17316276000.171500.000.17150.17150.17150
17315412000.171500.000.17150.17150.17150
17314548000.171500.000.17150.17150.17150
17313684000.171500.000.17150.17150.17150
17311092000.171500.000.17150.17150.17150
17310228000.171500.000.17150.17150.17150
17309364000.171500.000.17150.17150.17150
17308500000.171500.000.17150.17150.17150
17307636000.171500.000.17150.17150.17150
17305008000.171500.000.17150.17150.17150
17304144000.171500.000.17150.17150.17150
17303280000.171500.000.17150.17150.17150
17302416000.171500.000.17150.17150.17150
17301552000.171500.000.17150.17150.17150
17298960000.171500.000.17150.17150.17150
17298096000.171500.000.17150.17150.17150
17297232000.171500.000.17150.17150.17150
17296368000.171500.000.17150.17150.17150
17295504000.171500.000.17150.17150.17150
17292912000.171500.000.17150.17150.17150
17292048000.171500.000.17150.17150.17150
17291184000.171500.000.17150.17150.17150
17290320000.171500.000.17150.17150.17150
17289456000.171500.000.17150.17150.17150
17286864000.171500.000.17150.17150.17150
17286000000.171500.000.17150.17150.17150
17285136000.171500.000.17150.17150.17150
17284272000.171500.000.17150.17150.17150
17283408000.171500.000.17150.17150.17150
17280816000.171500.000.17150.17150.17150
17279952000.171500.000.17150.17150.17150
17279088000.171500.000.17150.17150.17150
17278224000.171500.000.17150.17150.17150
17277360000.171500.000.17150.17150.17150
17274768000.171500.000.17150.17150.17150
17273904000.171500.000.17150.17150.17150
17273040000.171500.000.17150.17150.17150
17272176000.171500.000.17150.17150.17150
17271312000.171500.000.17150.17150.17150

Your Recent History

Delayed Upgrade Clock