Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUST | Crypto | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050548 | 5.32% | 1.00 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.92598 | 0.949452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:00:07 | 49.89 | 0.9997 | UST |
USDCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.962049 | -0.037951 | -3.80% | 1.00 | 1.01 | 0.923496 | 819,439,388.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.920371 | 725,659,292.00 |
| 08 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.920 | 683,495,552.00 |
| 07 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.01 | 0.970708 | 748,837,010.00 |
| 06 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 270,784,815.00 |
| 05 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 442,402,126.00 |
| 04 May 2024 | 0.9997 | -0.00023 | -0.02% | 1.00 | 1.01 | 0.970309 | 1,030,850,843.00 |
| 03 May 2024 | 0.99993 | -0.00007 | -0.01% | 1.01 | 1.01 | 0.970222 | 1,228,104,357.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 0.977613 | 1.01 | 0.970921 | 849,439,965.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.11 | 0.06168 | 1,199,971,230.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.922321 | 1,578,821,874.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.92027 | 310,097,098.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.920023 | 444,701,624.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.913983 | 882,610,435.00 |
| 26 Apr 2024 | 1.00 | 0.040647 | 4.24% | 1.00 | 1.01 | 0.912844 | 899,220,235.00 |
| 25 Apr 2024 | 0.959353 | -0.040647 | -4.06% | 0.9999 | 1.03 | 0.915166 | 1,061,197,598.00 |
| 24 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 1,066,411,348.00 |
| 23 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 727,631,231.00 |
| 22 Apr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9986 | 324,310,048.00 |
| 21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9995 | 481,674,716.00 |
| 20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,186,853,882.00 |
| 19 Apr 2024 | 0.9995 | -0.00039 | -0.04% | 1.00 | 1.01 | 0.983337 | 1,088,765,293.00 |
| 18 Apr 2024 | 0.99989 | 0.00019 | 0.02% | 0.9996 | 1.00 | 0.9993 | 1,245,569,386.00 |
| 17 Apr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9992 | 1,120,070,876.00 |
| 16 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.9989 | 0.9998 | 0.9987 | 1,204,287,034.00 |
| 15 Apr 2024 | 0.999 | 0.0001 | 0.01% | 0.9987 | 0.9998 | 0.9987 | 745,350,689.00 |
| 14 Apr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9953 | 914,730,497.00 |
| 13 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.02 | 0.982511 | 1,455,216,570.00 |
| 12 Apr 2024 | 1.00 | 0.02903 | 2.99% | 0.966352 | 1.01 | 0.960856 | 818,494,516.00 |
| 11 Apr 2024 | 0.97097 | -0.0288 | -2.88% | 1.00 | 1.00 | 0.960769 | 774,319,518.00 |
