USD CoinUSDC

US$ 0.99981

0.00001

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.99982

Exchange

BSTP

Ask

US$ 0.99989

Last Trade Time

18:52:33

Volume (24h)

$ 703,477,558

Last Trade Size

151.27

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.99981

Fully Diluted Market Cap

US$ 56,091,463,121

Genesis Date

10/9/2018

Days Range 0.99637-1.00

52 Weeks Range 0.97001-1.05

Circulating Supply 56,102,122,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	1313908145	/cdn/crypto/logos/exchanges/BINA.png	$ 1,314,036,877.79	1740941578	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.6574186554	Recently
1	OKX	52334999.0926	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,343,552.52	1740941578	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.57119403044	Recently
1	Kraken	47007049.9546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,998,513.54	1740941346	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	3.20762967608	Recently
1	DigiFinex	20486465	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,489,826.99	1740941487	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.39793909967	Recently
0.9638	Coinbase	13207943.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,747,909.94	1740941574	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.901273117817	Recently
0.9999	LBank	5062497.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,063,568.00	1740941560	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.345450707397	Recently
0.99981	Bitstamp	3633378.13693	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,632,846.76	1740941578	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	7	https://www.bitstamp.net/markets/usdc/usd	0.247931566598	Recently
0.7963	Coinbase	3058090.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,435,442.44	1740941564	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.208675522644	Recently
0.9998	Gate.io	1607551.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,608,010.99	1740941535	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.109694816198	Recently
1	Kucoin	1475511.01713	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,475,817.19	1740941569	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.100684746873	Recently
1	LATOKEN	1066740.31	/cdn/crypto/logos/exchanges/LATK.png	$ 1,066,712.15	1740940789	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	11	https://exchange.latoken.com/exchange/USDC-USDT	0.072791376577	13 minutes ago
1	Bitstamp	835384.94225	/cdn/crypto/logos/exchanges/BSTP.png	$ 835,666.62	1740941566	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	12	https://www.bitstamp.net/markets/usdc/usdt	0.0570043330584	Recently
0.96321	Bitstamp	697335.45118	/cdn/crypto/logos/exchanges/BSTP.png	€ 673,029.90	1740941577	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0475842217187	Recently
1	Bitfinex	658997.068336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 660,546.93	1740941093	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0449681176522	8 minutes ago
1	HTX	172072.5033	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,106.92	1740873731	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0117417465796	19 hours ago
1.01	EXMO	124113.36283	/cdn/crypto/logos/exchanges/EXMO.png	US$ 126,492.07	1740941532	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00846914890842	Recently
0.96485	Bitvavo	79859.948855	/cdn/crypto/logos/exchanges/BITV.png	€ 77,067.08	1740881237	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	17	https://account.bitvavo.com/markets/USDC-EUR	0.00544941965353	17 hours ago
1	EXMO	43366.3630951	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,378.68	1740941533	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00295919938268	Recently
1	CEX.IO	16638.042674	/cdn/crypto/logos/exchanges/CXIO.png	$ 16,642.56	1740937479	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	0.00113533351879	1 hour ago
0.9617	CEX.IO	71.888191	/cdn/crypto/logos/exchanges/CXIO.png	€ 69.13	1740902960	USDC/EUR	https://cex.io/usdc-eur	EUR	20	https://cex.io/usdc-eur	4.90544918334E-6	11 hours ago
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	2.58363763419E-7	3 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	22	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740940660	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	16 minutes ago
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1740873727	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	25	https://exmo.com/en/trade#?pair=USDC_ETH	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740873727	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	28	https://exmo.com/en/trade#?pair=USDC_BTC	0	19 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	USDC/USD	https://cex.io/usdc-usd	USD	29	https://cex.io/usdc-usd	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	31	https://trade.kucoin.com/USDC-BTC	0	19 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	19 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	33	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740873721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740873743	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	35	https://trade.kucoin.com/USDC-ETH	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	36	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	39	https://tidex.com/exchange/USDC/USDT	0	2 days ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	40	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	-9.0E-5	-0.00900090009001	0.9988	1.01	32803142.454	CX
4	1	-0.00019	-0.019	0.9988	1.01	35356182.7433	CX
12	1	-0.00019	-0.019	0.98758	1.05	34732991.2614	CX
26	0.99991	-0.0001	-0.010000900081	0.97001	1.05	29770736.9829	CX
52	0.99997	-0.00016	-0.0160004800144	0.97001	1.05	22382135.0129	CX
156	0.9999	-9.0E-5	-0.00900090009001	0.80526	1.4	21762402.1552	CX
260	1	-0.00019	-0.019	0.3	50	18060494.2158	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

4 Best Meme Coins Poised for Explosive Gains After Solana Bridges Reach Record $10.1B Volume

Solana’s bridges have recorded insane volumes ($10B+) since 2021, but their performance over the last 3-4 months has been particularly...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

Eric Trump’s Ethereum Endorsement Fuels Crypto Buzz As ETH Nears $3K

After momentarily sliding below important support levels, Ethereum (ETH) is once again on the climb. After a significant change in market mood...

Trump Effect? Solana Stablecoin Supply Jumps 73% Since Mid-January

An unprecedented stablecoin supply of 73% has occurred on the Solana blockchain since the middle of January. A new initiative that has captured...

WLFI Pushes Chainlink 30% Higher, Cardano Partnership Hints Add Fuel

Chainlink (LINK) has experienced a significant surge in its price, which analysts are attributing to the additional acquisition of World Liberty...

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995