We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
| 0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06301108 | 0.00919372 | 14.5906402493 | 0.06239891 | 0.07104717 | 0 | CX |
| 4 | 0.04586103 | 0.02634377 | 57.4426043201 | 0.04584308 | 1.00146767 | 0.00454327 | CX |
| 12 | 0.0450765 | 0.0271283 | 60.1828003505 | 0.04264312 | 1.00146767 | 0.00748304 | CX |
| 26 | 0.08127632 | -0.00907152 | -11.1613321076 | 0.04076106 | 1.09998062 | 0.00864916 | CX |
| 52 | 1.03468007 | -0.96247527 | -93.0215336998 | 0.04076106 | 15.23861659 | 0.01613779 | CX |
| 156 | 1 | -0.9277952 | -92.77952 | 0.04076106 | 15.23861659 | 23386.2790164 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.23861659 | 31955.3805269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.06845504 | -0.000333 | -0.48 | 0.06874119 | 0.06936999 | 0.06653404 | 0 |
| 1733183400 | 0.06878844 | -0.00138 | -1.97 | 0.07011314 | 0.07104717 | 0.06754671 | 0 |
| 1733097000 | 0.07016889 | 0.00015271 | 0.22 | 0.07021841 | 0.07076972 | 0.06923088 | 0 |
| 1733010600 | 0.07001618 | 0.00207031 | 3.05 | 0.06778749 | 0.07056844 | 0.0675898 | 0 |
| 1732924200 | 0.06794587 | 0.00026554 | 0.39 | 0.06768827 | 0.06895438 | 0.06690902 | 0 |
| 1732837800 | 0.06768033 | -0.001601 | -2.31 | 0.06900465 | 0.06914943 | 0.06682888 | 0 |
| 1732751400 | 0.06928154 | 0.00641655 | 10.21 | 0.06301108 | 0.06961909 | 0.06239891 | 0 |
| 1732665000 | 0.06286499 | -0.903475 | -93.49 | 0.06450588 | 0.06542613 | 0.06150645 | 0 |
| 1732578600 | 0.96634047 | 0.9027879 | 1,420.54 | 0.05884741 | 1.00146767 | 0.05737321 | 0 |
| 1732492200 | 0.06355257 | -0.000722 | -1.12 | 0.06455729 | 0.06525905 | 0.06221615 | 0 |
| 1732405800 | 0.06427417 | 0.00144528 | 2.30 | 0.06295117 | 0.06614017 | 0.06280337 | 0 |
| 1732319400 | 0.06282889 | -0.00093 | -1.46 | 0.06355767 | 0.06481528 | 0.06180167 | 0 |
| 1732233000 | 0.06375858 | 0.00560763 | 9.64 | 0.05812468 | 0.06397272 | 0.05740364 | 0 |
| 1732146600 | 0.05815095 | -0.000692 | -1.18 | 0.05884741 | 0.05974101 | 0.05737321 | 0 |
| 1732060200 | 0.0588425 | -0.851881 | -93.54 | 0.0607824 | 0.0607824 | 0.05812524 | 0 |
| 1731973800 | 0.91072334 | 0.85266651 | 1,468.68 | 0.0580761 | 0.91072334 | 0.05701071 | 0 |
| 1731887400 | 0.05805683 | -0.001057 | -1.79 | 0.0592823 | 0.05970944 | 0.05763781 | 0 |
| 1731801000 | 0.0591139 | 0.00061047 | 1.04 | 0.05832332 | 0.06082209 | 0.05810483 | 0 |
| 1731714600 | 0.05850343 | 0.00070591 | 1.22 | 0.0580761 | 0.05917495 | 0.0569988 | 0 |
| 1731628200 | 0.05779752 | -0.002586 | -4.28 | 0.06032256 | 0.06128154 | 0.05741139 | 0 |
| 1731541800 | 0.06038361 | -0.001054 | -1.72 | 0.0613339 | 0.06307024 | 0.05899068 | 0 |
| 1731455400 | 0.06143785 | -0.002149 | -3.38 | 0.06342367 | 0.06501392 | 0.06080092 | 0 |
| 1731369000 | 0.06358716 | 0.0033557 | 5.57 | 0.0601621 | 0.063954 | 0.05896233 | 0 |
| 1731282600 | 0.06023146 | 0.00092742 | 1.56 | 0.05891186 | 0.06135393 | 0.05848132 | 0 |
| 1731196200 | 0.05930404 | 0.00337384 | 6.03 | 0.05597046 | 0.05967013 | 0.05596082 | 0 |
| 1731109800 | 0.0559302 | 0.00110376 | 2.01 | 0.0554044 | 0.05641612 | 0.05463649 | 0 |
| 1731023400 | 0.05482644 | 0.0033591 | 6.53 | 0.05126454 | 0.05517609 | 0.05111826 | 0 |
| 1730937000 | 0.05146734 | 0.00559137 | 12.19 | 0.04586103 | 0.05186027 | 0.04584308 | 0 |
| 1730850600 | 0.04587597 | -0.63118 | -93.22 | 0.04550893 | 0.04683552 | 0.04501545 | 0 |
| 1730764200 | 0.67705614 | 0.63061412 | 1,357.85 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1730677800 | 0.04644202 | -0.000565 | -1.20 | 0.04713773 | 0.04714302 | 0.04556676 | 0 |
| 1730591400 | 0.04700675 | -0.000453 | -0.95 | 0.04752953 | 0.04766315 | 0.04680131 | 0 |
| 1730505000 | 0.04745997 | -0.000123 | -0.26 | 0.04765597 | 0.04886141 | 0.04674177 | 0 |
| 1730418600 | 0.04758339 | -0.002692 | -5.35 | 0.05026644 | 0.0504097 | 0.04736302 | 0 |
| 1730332200 | 0.05027551 | 0.00047553 | 0.95 | 0.04979261 | 0.05136434 | 0.04924867 | 0 |
| 1730245800 | 0.04979998 | -0.676197 | -93.14 | 0.04846942 | 0.05066258 | 0.04840252 | 0 |
| 1730159400 | 0.72599706 | 0.67863253 | 1,432.79 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1730073000 | 0.04736453 | 0.00050123 | 1.07 | 0.04680698 | 0.04768016 | 0.04654843 | 0 |
| 1729986600 | 0.0468633 | 0.0012457 | 2.73 | 0.04605778 | 0.04726719 | 0.04590261 | 0 |
| 1729900200 | 0.0456176 | -0.002228 | -4.66 | 0.04792605 | 0.04834563 | 0.04517667 | 0 |
| 1729813800 | 0.04784572 | 0.00018144 | 0.38 | 0.04761628 | 0.04833202 | 0.04741972 | 0 |
| 1729727400 | 0.04766428 | -0.001913 | -3.86 | 0.04951875 | 0.04956543 | 0.04647623 | 0 |
| 1729641000 | 0.04957715 | -0.000817 | -1.62 | 0.05046224 | 0.05046224 | 0.04926889 | 0 |
| 1729554600 | 0.05039458 | -0.001406 | -2.71 | 0.05193833 | 0.05225623 | 0.05022429 | 0 |
| 1729468200 | 0.05180093 | 0.00174277 | 3.48 | 0.05009747 | 0.05203888 | 0.04982966 | 0 |
| 1729381800 | 0.05005816 | -0.69779 | -93.31 | 0.04992075 | 0.05031482 | 0.04976029 | 0 |
| 1729295400 | 0.74784826 | 0.01123833 | 1.53 | 0.04338022 | 0.75715363 | 0.04278978 | 0 |
| 1729209000 | 0.73660993 | 0.68727659 | 1,393.13 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1729122600 | 0.04933334 | 0.0002353 | 0.48 | 0.04925736 | 0.04997084 | 0.04899976 | 0 |
| 1729036200 | 0.04909804 | -0.694743 | -93.40 | 0.04969055 | 0.05069717 | 0.04813811 | 0 |
| 1728949800 | 0.74384084 | 0.69719753 | 1,494.74 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1728863400 | 0.04664331 | -0.000164 | -0.35 | 0.04685328 | 0.04691565 | 0.04605835 | 0 |
| 1728777000 | 0.04680755 | 0.00080647 | 1.75 | 0.04609615 | 0.04702112 | 0.04603359 | 0 |
| 1728690600 | 0.04600108 | 0.00096635 | 2.15 | 0.04502754 | 0.04668526 | 0.04498785 | 0 |
| 1728604200 | 0.04503473 | 0.00027368 | 0.61 | 0.04481662 | 0.04559284 | 0.04404588 | 0 |
| 1728517800 | 0.04476105 | -0.001374 | -2.98 | 0.04607215 | 0.04663688 | 0.04447831 | 0 |
| 1728431400 | 0.0461349 | -0.640841 | -93.28 | 0.04591074 | 0.04649721 | 0.04547774 | 0 |
| 1728345000 | 0.68697564 | 0.64086626 | 1,389.88 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1728258600 | 0.04610938 | 0.00046154 | 1.01 | 0.04555731 | 0.04638627 | 0.04550817 | 0 |
| 1728172200 | 0.04564784 | 1.4E-5 | 0.03 | 0.04573743 | 0.04587597 | 0.0451812 | 0 |
| 1728085800 | 0.04563423 | -0.619513 | -93.14 | 0.04445034 | 0.04611108 | 0.04423318 | 0 |
| 1727999400 | 0.66514708 | 0.62052097 | 1,390.49 | 0.04338022 | 0.75406882 | 0.04278978 | 0 |
| 1727913000 | 0.04462611 | -0.001707 | -3.68 | 0.04631048 | 0.04721541 | 0.04452934 | 0 |
| 1727826600 | 0.04633297 | -0.002702 | -5.51 | 0.04919518 | 0.05020747 | 0.04585725 | 0 |
| 1727740200 | 0.04903491 | -0.001118 | -2.23 | 0.05025528 | 0.05027834 | 0.04867241 | 0 |
| 1727653800 | 0.05015247 | -0.000418 | -0.83 | 0.05057753 | 0.05071191 | 0.04982682 | 0 |
| 1727567400 | 0.05057073 | -0.000414 | -0.81 | 0.05101469 | 0.05112223 | 0.05015965 | 0 |
| 1727481000 | 0.05098501 | 0.0012869 | 2.59 | 0.04968904 | 0.05155031 | 0.04945185 | 0 |
| 1727394600 | 0.04969811 | 0.00102532 | 2.11 | 0.04881114 | 0.0503685 | 0.04837322 | 0 |
| 1727308200 | 0.04867279 | -0.00151 | -3.01 | 0.05010541 | 0.05036169 | 0.04836944 | 0 |
| 1727221800 | 0.05018271 | -0.699474 | -93.31 | 0.05005041 | 0.05047887 | 0.04905891 | 0 |
| 1727135400 | 0.74965669 | 0.70085311 | 1,436.07 | 0.04338022 | 0.76427982 | 0.04278978 | 0 |
| 1727049000 | 0.04880358 | -0.000697 | -1.41 | 0.04943975 | 0.04954824 | 0.047786 | 0 |
| 1726962600 | 0.0495008 | 0.00122416 | 2.54 | 0.04837398 | 0.04954219 | 0.0478512 | 0 |
| 1726876200 | 0.04827664 | 0.00164997 | 3.54 | 0.04659454 | 0.048597 | 0.04612261 | 0 |
| 1726789800 | 0.04662667 | 0.00212114 | 4.77 | 0.04502225 | 0.04704247 | 0.04491849 | 0 |
| 1726703400 | 0.04450553 | 0.00032168 | 0.73 | 0.04422562 | 0.044604 | 0.04308425 | 0 |
| 1726617000 | 0.04418385 | 0.00069004 | 1.59 | 0.04338022 | 0.04518801 | 0.04278978 | 0 |
| 1726530600 | 0.04349381 | -0.000316 | -0.72 | 0.04386879 | 0.0441022 | 0.04264312 | 0 |
| 1726444200 | 0.04380982 | -0.001875 | -4.10 | 0.04569698 | 0.0459115 | 0.04364406 | 0 |
| 1726357800 | 0.04568489 | -0.00048 | -1.04 | 0.04615191 | 0.04615191 | 0.04522637 | 0 |
| 1726271400 | 0.04616532 | 0.00149272 | 3.34 | 0.04462214 | 0.0465454 | 0.04418649 | 0 |
| 1726185000 | 0.0446726 | 0.00038253 | 0.86 | 0.04422807 | 0.04510692 | 0.04380547 | 0 |
| 1726098600 | 0.04429007 | -0.000852 | -1.89 | 0.0450765 | 0.04507971 | 0.04311902 | 0 |
| 1726012200 | 0.04514246 | -0.62344 | -93.25 | 0.04453917 | 0.04531879 | 0.04388806 | 0 |
| 1725925800 | 0.66858282 | 0.62508599 | 1,437.08 | 0.05074744 | 0.67261288 | 0.04880925 | 0 |
| 1725839400 | 0.04349683 | 0.00060196 | 1.40 | 0.04288693 | 0.04399957 | 0.04240555 | 0 |
| 1725753000 | 0.04289487 | 0.00089 | 2.12 | 0.04211902 | 0.04364293 | 0.04200732 | 0 |
| 1725666600 | 0.04200487 | -0.002761 | -6.17 | 0.04479848 | 0.04547075 | 0.04076106 | 0 |
| 1725580200 | 0.0447654 | -0.001442 | -3.12 | 0.04629422 | 0.04660362 | 0.0444097 | 0 |
| 1725493800 | 0.04620785 | -5.8E-5 | -0.13 | 0.04572987 | 0.04702376 | 0.04372363 | 0 |
|
USDPP/BTC 0.00003526 BTC
+0.00%
|
USDPP/EUR 0.970150 €
+0.00%
|
|
USDPP/USD $ 0.072205
+5.57%
|
USDPP/GBP £ 0.820210
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
