Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSD | Crypto | 219,999,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00258 | 11.79% | 0.02447 | 0.02427 | 0.0246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02189 | 0.02677 | 0.02189 | 0.02189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:19:42 | 4,413.57 | 0.02447 | USD |
USTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.02191 | 0.00246 | 12.65% | 0.01945 | 0.02309 | 0.01893 | 5,307,100.00 |
| 05 May 2024 | 0.01945 | -0.00022 | -1.12% | 0.01967 | 0.0198 | 0.01939 | 732,674.00 |
| 04 May 2024 | 0.01967 | 0.00044 | 2.29% | 0.01918 | 0.01989 | 0.01908 | 3,130,725.00 |
| 03 May 2024 | 0.01923 | 0.00135 | 7.55% | 0.01808 | 0.02024 | 0.01762 | 8,518,479.00 |
| 02 May 2024 | 0.01788 | 0.00025 | 1.42% | 0.01763 | 0.0181 | 0.01611 | 1,592,114.00 |
| 01 May 2024 | 0.01763 | -0.00148 | -7.74% | 0.01911 | 0.01919 | 0.0169 | 324,402.00 |
| 30 Apr 2024 | 0.01911 | 0.00011 | 0.58% | 0.01974 | 0.01974 | 0.01813 | 554,353.00 |
| 29 Apr 2024 | 0.019 | 0.00018 | 0.96% | 0.0189 | 0.01944 | 0.01888 | 601,590.00 |
| 28 Apr 2024 | 0.01882 | -0.0005 | -2.59% | 0.01932 | 0.01932 | 0.01817 | 85,540.00 |
| 27 Apr 2024 | 0.01932 | 0.00035 | 1.85% | 0.01897 | 0.01974 | 0.01863 | 2,866,847.00 |
| 26 Apr 2024 | 0.01897 | 0.00039 | 2.10% | 0.01858 | 0.01916 | 0.01809 | 192,466.00 |
| 25 Apr 2024 | 0.01858 | -0.00112 | -5.69% | 0.0197 | 0.02024 | 0.01833 | 296,626.00 |
| 24 Apr 2024 | 0.0197 | -0.00004 | -0.20% | 0.01974 | 0.02038 | 0.01956 | 423,418.00 |
| 23 Apr 2024 | 0.01974 | -0.00001 | -0.05% | 0.02501 | 0.0252 | 0.0195 | 1,092,516.00 |
| 22 Apr 2024 | 0.01975 | -0.00083 | -4.03% | 0.02051 | 0.02134 | 0.01905 | 3,587,371.00 |
| 21 Apr 2024 | 0.02058 | 0.00333 | 19.30% | 0.01725 | 0.02262 | 0.01719 | 5,264,221.00 |
| 20 Apr 2024 | 0.01725 | -0.00012 | -0.69% | 0.01729 | 0.01779 | 0.01605 | 208,022.00 |
| 19 Apr 2024 | 0.01737 | 0.00054 | 3.21% | 0.0168 | 0.01742 | 0.01639 | 308,611.00 |
| 18 Apr 2024 | 0.01683 | -0.0004 | -2.32% | 0.01723 | 0.01739 | 0.01642 | 188,288.00 |
| 17 Apr 2024 | 0.01723 | -0.00004 | -0.23% | 0.01727 | 0.01727 | 0.01633 | 173,535.00 |
| 16 Apr 2024 | 0.01727 | -0.00069 | -3.84% | 0.01753 | 0.01863 | 0.01661 | 1,011,168.00 |
| 15 Apr 2024 | 0.01796 | 0.00132 | 7.93% | 0.01645 | 0.01796 | 0.01578 | 612,633.00 |
| 14 Apr 2024 | 0.01664 | -0.00286 | -14.67% | 0.01972 | 0.01976 | 0.01417 | 1,883,068.00 |
| 13 Apr 2024 | 0.0195 | -0.00501 | -20.44% | 0.02451 | 0.02499 | 0.01666 | 2,308,814.00 |
| 12 Apr 2024 | 0.02451 | -0.00049 | -1.96% | 0.025 | 0.02534 | 0.02447 | 615,871.00 |
| 11 Apr 2024 | 0.025 | -0.00035 | -1.38% | 0.02535 | 0.02555 | 0.02394 | 542,910.00 |
| 10 Apr 2024 | 0.02535 | -0.00165 | -6.11% | 0.027 | 0.027 | 0.02496 | 699,584.00 |
| 09 Apr 2024 | 0.027 | 0.00099 | 3.81% | 0.02575 | 0.027 | 0.02549 | 1,241,161.00 |
| 08 Apr 2024 | 0.02601 | 0.00041 | 1.60% | 0.0256 | 0.02607 | 0.0256 | 459,738.00 |
| 07 Apr 2024 | 0.0256 | 0.00059 | 2.36% | 0.02501 | 0.0256 | 0.02486 | 870,117.00 |
