Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOCKv | VEEETH | Crypto | 13,257,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.13% | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000282 | 0.00000288 | 0.00000266 | 0.00000282 | 0.00000091 - 0.000053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:14:23 | 0.127782 | 0.00000288 | ETH |
VEEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000282 | 0.00000320 | 0.00000276 | 6.09 | 0.00000006 | 2.13% |
| 1 Month | 0.00000345 | 0.00000413 | 0.00000110 | 12.46 | -0.00000057 | -16.52% |
| 3 Months | 0.00000454 | 0.00000491 | 0.00000110 | 9.89 | -0.00000166 | -36.56% |
| 6 Months | 0.00000096 | 0.000053 | 0.00000091 | 21.72 | 0.00000192 | 200.00% |
| 1 Year | 0.00000121 | 0.000053 | 0.00000091 | 13.06 | 0.00000167 | 138.02% |
| 3 Years | 0.00000166 | 0.033057 | 0.00000037 | 7.85 | 0.00000122 | 73.49% |
| 5 Years | 0.000044 | 0.033057 | 0.00000037 | 862.24 | -0.000041 | -93.49% |
VEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000282 | -0.00000009 | -3.09% | 0.00000291 | 0.00000295 | 0.00000276 | 2.00 |
| 17 May 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000301 | 0.00000301 | 0.00000277 | 4.00 |
| 16 May 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000317 | 0.00000317 | 0.00000294 | 5.00 |
| 15 May 2024 | 0.00000312 | -0.00000007 | -2.19% | 0.00000319 | 0.00000320 | 0.00000301 | 6.00 |
| 14 May 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000304 | 0.00000319 | 0.00000295 | 7.00 |
| 13 May 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000318 | 0.00000318 | 0.00000289 | 8.00 |
| 12 May 2024 | 0.00000318 | 0.00000036 | 12.77% | 0.00000282 | 0.00000318 | 0.00000282 | 7.00 |
| 11 May 2024 | 0.00000282 | -0.00000055 | -16.32% | 0.00000337 | 0.00000352 | 0.00000110 | 30.00 |
| 10 May 2024 | 0.00000337 | -0.00000004 | -1.17% | 0.00000341 | 0.00000346 | 0.00000313 | 11.00 |
| 09 May 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000331 | 0.00000342 | 0.00000309 | 11.00 |
| 08 May 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000348 | 0.00000355 | 0.00000314 | 12.00 |
| 07 May 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000380 | 0.00000391 | 0.00000345 | 7.00 |
| 06 May 2024 | 0.00000380 | 0.00000026 | 7.34% | 0.00000354 | 0.00000388 | 0.00000347 | 10.00 |
| 05 May 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000361 | 0.00000351 | 1.00 |
| 04 May 2024 | 0.00000351 | 0.00000005 | 1.45% | 0.00000347 | 0.00000359 | 0.00000340 | 6.00 |
| 03 May 2024 | 0.00000346 | -0.00000021 | -5.72% | 0.00000367 | 0.00000375 | 0.00000341 | 24.00 |
| 02 May 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000379 | 0.00000387 | 0.00000366 | 13.00 |
| 01 May 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000374 | 0.00000391 | 0.00000373 | 7.00 |
| 30 Apr 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000392 | 0.00000374 | 13.00 |
| 29 Apr 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000380 | 0.00000390 | 0.00000375 | 9.00 |
| 28 Apr 2024 | 0.00000380 | 0.00000013 | 3.54% | 0.00000372 | 0.00000390 | 0.00000360 | 22.00 |
| 27 Apr 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000347 | 0.00000367 | 0.00000339 | 8.00 |
| 26 Apr 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000348 | 0.00000329 | 14.00 |
| 25 Apr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000344 | 0.00000355 | 0.00000341 | 5.00 |
| 24 Apr 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000325 | 0.00000349 | 0.00000305 | 12.00 |
| 23 Apr 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000399 | 0.00000410 | 0.00000299 | 35.00 |
| 22 Apr 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 0.00000341 | 37.00 |
| 21 Apr 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000345 | 0.00000352 | 0.00000330 | 8.00 |
| 20 Apr 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000267 | 0.00000357 | 0.00000267 | 29.00 |
| 19 Apr 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000245 | 0.00000282 | 0.00000206 | 21.00 |
