Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732579327 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 9 hours ago |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732579327 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732579322 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4827216 | 0.02043762 | 4.23383167441 | 0.45564656 | 0.53114836 | 0 | CX |
| 4 | 0.38493445 | 0.11822477 | 30.7129616484 | 0.0165792 | 0.53114836 | 0 | CX |
| 12 | 0.38073015 | 0.12242907 | 32.1563895058 | 0.01201099 | 0.53114836 | 0 | CX |
| 26 | 0.56289301 | -0.05973379 | -10.6119260568 | 0.01201099 | 0.59597505 | 0 | CX |
| 52 | 0.31273785 | 0.19042137 | 60.8884949487 | 0.01162282 | 0.61426773 | 1.354E-5 | CX |
| 156 | 1.43004252 | -0.9268833 | -64.815086757 | 0.00951851 | 1.50653304 | 68.13225024 | CX |
| 260 | 2.37291177 | -1.86975255 | -78.7957046545 | 0.00951851 | 2.55845067 | 185.45828904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.51251795 | 0.0077962 | 1.54 | 0.46735436 | 0.53114836 | 0.45564656 | 0 |
| 1732492200 | 0.50472175 | -0.005731 | -1.12 | 0.51270107 | 0.51827428 | 0.49410818 | 0 |
| 1732405800 | 0.51045257 | 0.01147815 | 2.30 | 0.49994557 | 0.52527194 | 0.49877179 | 0 |
| 1732319400 | 0.49897442 | -0.007383 | -1.46 | 0.50476228 | 0.51474993 | 0.49081649 | 0 |
| 1732233000 | 0.50635784 | 0.04453467 | 9.64 | 0.46161453 | 0.50805848 | 0.45588822 | 0 |
| 1732146600 | 0.46182317 | -0.005492 | -1.18 | 0.46735436 | 0.47445109 | 0.45564656 | 0 |
| 1732060200 | 0.46731533 | -0.015705 | -3.25 | 0.4827216 | 0.4827216 | 0.46161904 | 0 |
| 1731973800 | 0.48302029 | 0.02194462 | 4.76 | 0.50892906 | 0.51948259 | 0.0165792 | 0 |
| 1731887400 | 0.46107567 | -0.008395 | -1.79 | 0.47080816 | 0.47420042 | 0.45774796 | 0 |
| 1731801000 | 0.46947077 | 0.00484823 | 1.04 | 0.46319208 | 0.48303681 | 0.46145693 | 0 |
| 1731714600 | 0.46462254 | 0.00560624 | 1.22 | 0.46122878 | 0.46995559 | 0.45267308 | 0 |
| 1731628200 | 0.4590163 | -0.020538 | -4.28 | 0.47906966 | 0.48668574 | 0.45594976 | 0 |
| 1731541800 | 0.47955449 | -0.008373 | -1.72 | 0.48710151 | 0.5008912 | 0.46849212 | 0 |
| 1731455400 | 0.48792706 | -0.017069 | -3.38 | 0.50369807 | 0.51632748 | 0.48286869 | 0 |
| 1731369000 | 0.50499644 | 0.02665026 | 5.57 | 0.47779531 | 0.50790988 | 0.46826697 | 0 |
| 1731282600 | 0.47834618 | 0.00736541 | 1.56 | 0.4678662 | 0.48726062 | 0.46444692 | 0 |
| 1731196200 | 0.47098077 | 0.02679435 | 6.03 | 0.44450614 | 0.47388821 | 0.44442958 | 0 |
| 1731109800 | 0.44418642 | 0.00876584 | 2.01 | 0.44001064 | 0.44804549 | 0.43391208 | 0 |
| 1731023400 | 0.43542058 | 0.02667727 | 6.53 | 0.40713274 | 0.43819743 | 0.40597096 | 0 |
| 1730937000 | 0.40874331 | 0.04440558 | 12.19 | 0.36421915 | 0.41186389 | 0.36407655 | 0 |
| 1730850600 | 0.36433773 | 0.0052475 | 1.46 | 0.36142278 | 0.3719583 | 0.35750367 | 0 |
| 1730764200 | 0.35909023 | -0.009743 | -2.64 | 0.50892906 | 0.51948259 | 0.35471632 | 0 |
| 1730677800 | 0.36883322 | -0.004485 | -1.20 | 0.3743584 | 0.37440043 | 0.36188209 | 0 |
| 1730591400 | 0.37331821 | -0.003599 | -0.95 | 0.37746997 | 0.37853118 | 0.37168662 | 0 |
| 1730505000 | 0.37691761 | -0.00098 | -0.26 | 0.37847414 | 0.38804752 | 0.37121381 | 0 |
| 1730418600 | 0.37789776 | -0.02138 | -5.35 | 0.39920596 | 0.40034371 | 0.37614759 | 0 |
| 1730332200 | 0.399278 | 0.00377651 | 0.95 | 0.39544295 | 0.40792526 | 0.39112307 | 0 |
| 1730245800 | 0.39550149 | 0.01045447 | 2.72 | 0.38493445 | 0.40235205 | 0.38440309 | 0 |
| 1730159400 | 0.38504702 | 0.00888742 | 2.36 | 0.50892906 | 0.51948259 | 0.37346681 | 0 |
| 1730073000 | 0.3761596 | 0.00398065 | 1.07 | 0.37173165 | 0.37866627 | 0.36967828 | 0 |
| 1729986600 | 0.37217895 | 0.00989309 | 2.73 | 0.36578169 | 0.37538659 | 0.36454937 | 0 |
| 1729900200 | 0.36228586 | -0.017695 | -4.66 | 0.38061907 | 0.38395129 | 0.35878403 | 0 |
| 1729813800 | 0.37998115 | 0.00144096 | 0.38 | 0.37815893 | 0.38384322 | 0.37659789 | 0 |
| 1729727400 | 0.37854019 | -0.015192 | -3.86 | 0.393268 | 0.39363875 | 0.3691049 | 0 |
| 1729641000 | 0.39373181 | -0.006492 | -1.62 | 0.40076099 | 0.40076099 | 0.39128368 | 0 |
| 1729554600 | 0.40022363 | -0.011169 | -2.71 | 0.4124838 | 0.41500848 | 0.39887123 | 0 |
| 1729468200 | 0.41139257 | 0.01384072 | 3.48 | 0.39786406 | 0.41328233 | 0.39573714 | 0 |
| 1729381800 | 0.39755185 | 0.00091561 | 0.23 | 0.39646063 | 0.39959021 | 0.39518628 | 0 |
| 1729295400 | 0.39663624 | 0.00596047 | 1.53 | 0.50892906 | 0.51948259 | 0.39164842 | 0 |
| 1729209000 | 0.39067577 | -0.00112 | -0.29 | 0.50892906 | 0.51948259 | 0.38979168 | 0 |
| 1729122600 | 0.39179552 | 0.00186875 | 0.48 | 0.39119212 | 0.39685839 | 0.38914625 | 0 |
| 1729036200 | 0.38992677 | -0.004584 | -1.16 | 0.39463241 | 0.40262673 | 0.38230319 | 0 |
| 1728949800 | 0.39451083 | 0.02407904 | 6.50 | 0.50892906 | 0.51948259 | 0.37763809 | 0 |
| 1728863400 | 0.37043179 | -0.001304 | -0.35 | 0.3720994 | 0.37259473 | 0.36578619 | 0 |
| 1728777000 | 0.37173615 | 0.00640476 | 1.75 | 0.36608639 | 0.37343228 | 0.36558956 | 0 |
| 1728690600 | 0.36533139 | 0.00767462 | 2.15 | 0.35759974 | 0.37076501 | 0.35728453 | 0 |
| 1728604200 | 0.35765677 | 0.00217344 | 0.61 | 0.35592462 | 0.36208923 | 0.34980354 | 0 |
| 1728517800 | 0.35548333 | -0.010911 | -2.98 | 0.36589576 | 0.37038075 | 0.35323783 | 0 |
| 1728431400 | 0.3663941 | 0.00204287 | 0.56 | 0.36461391 | 0.36927151 | 0.36117512 | 0 |
| 1728345000 | 0.36435123 | -0.00184 | -0.50 | 0.50892906 | 0.51948259 | 0.01319472 | 0 |
| 1728258600 | 0.36619146 | 0.00366544 | 1.01 | 0.36180704 | 0.36839043 | 0.36141678 | 0 |
| 1728172200 | 0.36252602 | 0.00010807 | 0.03 | 0.36323749 | 0.36433773 | 0.35882005 | 0 |
| 1728085800 | 0.36241795 | 0.00964393 | 2.73 | 0.35301568 | 0.36620497 | 0.35129103 | 0 |
| 1727999400 | 0.35277402 | -0.001638 | -0.46 | 0.50892906 | 0.51948259 | 0.34730738 | 0 |
| 1727913000 | 0.35441161 | -0.013556 | -3.68 | 0.36778852 | 0.37497531 | 0.3536431 | 0 |
| 1727826600 | 0.36796714 | -0.021458 | -5.51 | 0.39069829 | 0.39873764 | 0.36418913 | 0 |
| 1727740200 | 0.38942544 | -0.008875 | -2.23 | 0.3991174 | 0.39930052 | 0.38654652 | 0 |
| 1727653800 | 0.39830085 | -0.003322 | -0.83 | 0.4016766 | 0.40274381 | 0.39571463 | 0 |
| 1727567400 | 0.40162257 | -0.00329 | -0.81 | 0.40514841 | 0.40600248 | 0.39835789 | 0 |
| 1727481000 | 0.40491276 | 0.01022031 | 2.59 | 0.3946204 | 0.40940225 | 0.39273665 | 0 |
| 1727394600 | 0.39469245 | 0.00814293 | 2.11 | 0.38764826 | 0.4000165 | 0.38417044 | 0 |
| 1727308200 | 0.38654952 | -0.011991 | -3.01 | 0.3979271 | 0.39996246 | 0.38414042 | 0 |
| 1727221800 | 0.39854101 | 0.00094563 | 0.24 | 0.39749031 | 0.40089308 | 0.38961607 | 0 |
| 1727135400 | 0.39759538 | 0.01000716 | 2.58 | 0.50892906 | 0.51948259 | 0.39523131 | 0 |
| 1727049000 | 0.38758822 | -0.005537 | -1.41 | 0.39264058 | 0.39350216 | 0.37950683 | 0 |
| 1726962600 | 0.3931254 | 0.00972197 | 2.54 | 0.38417644 | 0.39345412 | 0.38002468 | 0 |
| 1726876200 | 0.38340343 | 0.01310373 | 3.54 | 0.37004453 | 0.38594762 | 0.36629653 | 0 |
| 1726789800 | 0.3702997 | 0.01684573 | 4.77 | 0.35755771 | 0.3736019 | 0.35673366 | 0 |
| 1726703400 | 0.35345397 | 0.0025547 | 0.73 | 0.35123099 | 0.354236 | 0.34216645 | 0 |
| 1726617000 | 0.35089927 | 0.00548015 | 1.59 | 0.34451702 | 0.35887409 | 0.3398279 | 0 |
| 1726530600 | 0.34541912 | -0.00251 | -0.72 | 0.34839711 | 0.35025084 | 0.33866312 | 0 |
| 1726444200 | 0.34792879 | -0.014891 | -4.10 | 0.36291628 | 0.36461991 | 0.34661242 | 0 |
| 1726357800 | 0.36282021 | -0.003816 | -1.04 | 0.36652919 | 0.36652919 | 0.35917879 | 0 |
| 1726271400 | 0.36663576 | 0.0118549 | 3.34 | 0.35438009 | 0.36965427 | 0.35092029 | 0 |
| 1726185000 | 0.35478086 | 0.00303803 | 0.86 | 0.35125051 | 0.35823016 | 0.34789427 | 0 |
| 1726098600 | 0.35174283 | -0.00677 | -1.89 | 0.3579885 | 0.35801401 | 0.34244264 | 0 |
| 1726012200 | 0.35851234 | 0.34603887 | 2,774.20 | 0.35372115 | 0.35991278 | 0.34855021 | 0 |
| 1725925800 | 0.01247347 | -0.33297 | -96.39 | 0.50892906 | 0.51948259 | 0.01201099 | 0 |
| 1725839400 | 0.34544314 | 0.00478069 | 1.40 | 0.34059941 | 0.3494358 | 0.33677636 | 0 |
| 1725753000 | 0.34066245 | 0.00706821 | 2.12 | 0.33450085 | 0.34660341 | 0.33361376 | 0 |
| 1725666600 | 0.33359424 | -0.021924 | -6.17 | 0.35578052 | 0.36111958 | 0.32371616 | 0 |
| 1725580200 | 0.35551785 | -0.011456 | -3.12 | 0.36765944 | 0.37011658 | 0.35269297 | 0 |
| 1725493800 | 0.36697348 | -0.000462 | -0.13 | 0.36317745 | 0.3734533 | 0.34724434 | 0 |
| 1725407400 | 0.36743579 | -0.013348 | -3.51 | 0.38073015 | 0.38278201 | 0.3657967 | 0 |
| 1725321000 | 0.38078418 | 0.01594512 | 4.37 | 0.50892906 | 0.51948259 | 0.36540344 | 0 |
| 1725234600 | 0.36483906 | -0.012149 | -3.22 | 0.37694913 | 0.37753001 | 0.36122015 | 0 |
| 1725148200 | 0.37698815 | -0.00231 | -0.61 | 0.37902801 | 0.38002318 | 0.3742083 | 0 |
| 1725061800 | 0.37929819 | -6.2E-5 | -0.02 | 0.37911057 | 0.38107388 | 0.36641661 | 0 |
| 1724975400 | 0.37935973 | -0.000811 | -0.21 | 0.37942428 | 0.38961757 | 0.3764598 | 0 |
| 1724889000 | 0.38017027 | 0.0103614 | 2.80 | 0.36904636 | 0.38340343 | 0.36330204 | 0 |
| 1724802600 | 0.36980887 | -0.032926 | -8.18 | 0.40318961 | 0.40526249 | 0.36153686 | 0 |
| 1724716200 | 0.40273481 | -0.009368 | -2.27 | 0.41198997 | 0.4147323 | 0.4004713 | 0 |
| 1724629800 | 0.41210255 | -0.00233 | -0.56 | 0.41583854 | 0.41903717 | 0.41076366 | 0 |
| 1724543400 | 0.4144321 | -0.000548 | -0.13 | 0.41538674 | 0.42286172 | 0.41075015 | 0 |
|
VISR/ETH 0.000150 ETH
+0.00%
|
VISR/USD $ 0.503159
-1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
