ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ViteVITE
US$ 0.011984
0.00041
(
3.55%
)
Info
Rank Rank 548
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.010574
Exchange
BINA
Ask
US$ 0.013394
Last Trade Time
23:30:32
Volume (24h)
$ 7,214,654
Last Trade Size
2,544.00
Volume/Market Cap (24h)
0.55%
Trade Price
US$ 0.011984
Fully Diluted Market Cap
US$ 11,984,400
Genesis Date
25/4/2018
Days Range 0.010805-0.013009
52 Weeks Range 0.00299-0.087978
Circulating Supply 1,102,337,769 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01212Binance632345173.7/cdn/crypto/logos/exchanges/BINA.png$ 7,527,908.141730417912VITE/USDThttps://www.binance.com/en/trade/VITE_USDTUSDT1https://www.binance.com/en/trade/VITE_USDT99.9436935045Recently
1.7E-7Binance356252/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0601191730417891VITE/BTChttps://www.binance.com/en/trade/VITE_BTCBTC2https://www.binance.com/en/trade/VITE_BTC0.0563064955332Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VITE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VITEBTC3https://bittrex.com/Market/Index?MarketName=BTC-VITE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000VITE/USDThttps://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70USDT4https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e700-
1.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933VITE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITEBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE024 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000VITE/ETHhttps://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70ETH6https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e700-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01132920.00065525.783285668890.010009570.01304107868606.428571CX
40.01876962-0.00678522-36.15001262680.010009570.08318492007486.89655CX
120.011006170.000978238.888014631790.010009570.08318493045145.47059CX
260.02361991-0.01163551-49.26144934510.0096530.0879781843310.82703CX
520.0144772-0.0024928-17.21879921530.002989520.0879783115220.0821CX
1560.11180224-0.09981784-89.28071566370.002989520.155525628076572.38213CX
2600.01439204-0.00240764-16.72896962490.002989520.9463357517051335.4501CX

About VITE

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.011584050.000690776.340.010907170.012330650.0107726969561
17302458000.01089328-0.000288-2.580.01116050.011768610.0107870945884
17301594000.01118093-0.00037-3.200.012118670.013041070.01033981612364
17300730000.011551280.000824887.690.010720.01159750.01006422451990
17299866000.01072640.000117311.110.010660920.010768020.01000957141712
17299002000.01060909-0.000966-8.350.011596490.01168380.01048722843445
17298138000.011575020.000241012.130.01132920.011686310.01130831915289
17297274000.01133401-0.000788-6.500.012118670.012119570.01057597590979
17296410000.01212186-2.6E-5-0.210.012120970.012192510.01137098140677
17295546000.01214781-0.000963-7.350.013105070.01319010.01208879213658
17294682000.013110530.000125190.960.012992040.01316760.01293645106730
17293818000.012985340.000668055.420.012323340.012995820.0122821110039
17292954000.012317290.000200971.660.012653320.013094620.01201789584071
17292090000.01211632-0.001414-10.450.012653320.08318490.01201789562270
17291226000.013530150.000173881.300.01338640.013671930.01221319217325
17290362000.01335627-0.000528-3.800.013871950.014057370.012493123417055
17289498000.013883940.000702945.330.012653320.014093290.012017891972720
17288634000.0131810.00055044.360.012651740.013826440.011787314521165
17287770000.01263060.00016211.300.012506050.012691240.0124944196142
17286906000.0124685-0.000172-1.360.012653320.012682090.01201789469530
17286042000.0126408-0.000699-5.240.013324590.01400230.011322026470136
17285178000.013339430.0021441219.150.01118680.01487830.0105018513594278
17284314000.01119531-0.000666-5.610.011836550.012559640.01114251765734
17283450000.01186129-0.001337-10.130.013972540.014092010.01154975736891
17282586000.013198350.000166361.280.013023840.013205650.011922122306620
17281722000.013031997.0E-60.050.013057520.013677410.011755611673403
17280858000.01302479-0.000951-6.800.013972540.014092010.0115497511736622
17279994000.01397597-0.00484-25.720.018769620.01904580.013203881940791
17279130000.01881647-0.00067-3.440.019466370.020426080.01831623916670
17278266000.01948625-0.002645-11.950.022165690.022992320.019272651896979
17277402000.02213118-0.002178-8.960.024248430.025183350.021626961744788
17276538000.024309170.001269915.510.023057660.024420430.022912371013708
17275674000.02303926-0.001287-5.290.024356750.0244950.022320141687481
17274810000.02432649-0.000434-1.750.024743090.025667030.023663081008075
17273946000.024760730.000826333.450.024013510.025568380.023814892007426
17273082000.0239344-0.001162-4.630.025064770.02683390.023531275060135
17272218000.025096860.0022819610.000.022797860.02521720.022050362215950
17271354000.0228149-0.001954-7.890.011752950.024167110.010694332172033
17270490000.024768580.001903728.330.022815480.025105180.021378693253152
17269626000.02286486-0.000479-2.050.023385340.025860450.022068586219389
17268762000.023344280.0025491712.260.020764970.023516750.020385465139431
17267898000.020795110.0024228713.190.019151780.021598660.018563832891411
17267034000.01837224-0.000914-4.740.019295950.019441440.01720751162196
17266170000.01928643.7E-50.190.019220650.019627410.01850914666496
17265306000.019248920.000323661.710.019527960.021692160.018584226324329
17264442000.01892526-0.001481-7.260.020403190.020496240.018800811140523
17263578000.02040617-0.000799-3.770.021189670.021608510.01978981864755
17262714000.02120544-0.001484-6.540.022687410.022714990.020499131852933
17261850000.022689490.000889144.080.02180950.022712580.02132351915826
17260986000.021800350.000485032.280.021323990.023735370.020556252732611
17260122000.02131532-0.000391-1.800.021643690.021739060.02087866783728
17259258000.021706570.001368496.730.011752950.06791480.010694333488228
17258394000.020338080.000862944.430.019502990.020466890.018772971069500
17257530000.019475147.9E-50.410.019434960.020648260.01883306986560
17256666000.01939607-0.00138-6.640.020782980.021027940.01863441979626
17255802000.020776240.001672948.760.019721790.021870660.017721053455090
17254938000.0191033-0.000501-2.560.019522350.020338720.016911965921751
17254074000.01960383-0.002287-10.450.021879270.022120970.019048712607278
17253210000.021890680.000132180.610.011752950.02253810.010694332353759
17252346000.0217585-0.001823-7.730.023582920.023615520.020645112406351
17251482000.02358180.001715827.850.021869380.024742660.021222147591997
17250618000.02186598-0.001884-7.930.023125950.026558340.0204460811288166
17249754000.023750020.0042190121.600.019479040.024407270.018907116071873
17248890000.01953101-0.001947-9.070.02082380.022818070.018672348431300
17248026000.021477630.00071893.460.020748770.027029790.0203089225749072
17247162000.02075873-0.002381-10.290.023169170.023845590.0178723713876736
17246298000.023139410.0058581233.900.017333360.023900070.0166281617364774
17245434000.01728129-0.001285-6.920.01859080.018615180.016029963579111
17244570000.018566540.0040739528.110.014492290.020016120.0139565811995699
17243706000.014492590.001032997.670.011752950.076418470.010694332682170
17242842000.01345960.001045988.430.012391570.01475960.01237335556892
17241978000.01241362-5.8E-5-0.470.012473750.012879630.01230783339286
17241114000.012472070.000716616.100.011752950.072656060.010694331028901
17240250000.01175546-0.000131-1.100.011897870.012587610.0112768842089
17239386000.011886370.000101050.860.011775630.01193270.0112139353605
17238522000.011785320.000842187.700.011512290.011897820.01038642577326
17237658000.01094314-0.000827-7.030.011752950.011956680.010694331704202
17236794000.01176992-0.000335-2.770.012104530.012353520.01169759463534
17235930000.012105180.000225271.900.011871080.012311130.0116975391237
17235066000.011879910.000113560.970.012347230.012559760.011573591102320
17234202000.011766350.000202221.750.011610650.012709880.01157005562270
17233338000.011564133.3E-50.290.011566950.012800310.01145691368031
17232474000.01153072-0.000826-6.680.012347230.012347230.0114521598888
17231610000.012357080.0013282712.040.011006170.012574410.01096415262598
17230746000.01102881-0.000169-1.510.011209610.012114460.01091732842063
17229882000.011197510.000343953.170.010798560.01141330.01079856197408
17229018000.01085356-0.000788-6.770.01213380.012214830.0096532569577
17228154000.01164156-0.000509-4.190.01213380.012214830.01089131140507
17227290000.01215048-0.000138-1.120.012284310.013051480.01198518605
17226426000.01228817-0.00076-5.820.013084980.013737630.01223754692788
17225562000.01304815-0.00054-3.970.013578990.013611050.01192071879240
17224698000.01358791-0.000321-2.310.013895720.014590060.01311778339791

Your Recent History

Delayed Upgrade Clock