We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00963 | HTX | 505065.4471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,949.92 | 1727556689 | VPAD/USDT | https://www.huobi.com/en-us/exchange/vpad_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vpad_usdt | 100 | Recently |
| 1.297E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | VPAD/ETH | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | ETH | 2 | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04122838 | -0.00650354 | -15.7744252867 | 0.03415156 | 0.04158441 | 0.06344 | CX |
| 4 | 0.04122838 | -0.00650354 | -15.7744252867 | 0.02950428 | 0.04158441 | 0.06344 | CX |
| 12 | 0.04596354 | -0.0112387 | -24.451336864 | 0.02836967 | 0.04655045 | 0.06344 | CX |
| 26 | 0.08364022 | -0.04891538 | -58.4830838561 | 0.00164295 | 0.08409995 | 0.0379225 | CX |
| 52 | 0.02562065 | 0.00910419 | 35.5345785528 | 6.929E-5 | 134.52034406 | 0.06636074 | CX |
| 156 | 0.02542044 | 0.0093044 | 36.6020415068 | 6.929E-5 | 134.52034406 | 0.05409526 | CX |
| 260 | 0.02542044 | 0.0093044 | 36.6020415068 | 6.929E-5 | 134.52034406 | 0.05409526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.03498813 | 0.00088313 | 2.59 | 0.03409877 | 0.03537606 | 0.033936 | 0 |
| 1727394600 | 0.034105 | 0.00070362 | 2.11 | 0.03349632 | 0.03456505 | 0.0331958 | 0 |
| 1727308200 | 0.03340138 | -0.001036 | -3.01 | 0.0343845 | 0.03456038 | 0.03319321 | 0 |
| 1727221800 | 0.03443755 | 8.2E-5 | 0.24 | 0.03434676 | 0.03464079 | 0.03366635 | 0 |
| 1727135400 | 0.03435584 | 0.00086471 | 2.58 | 0.04122838 | 0.04158441 | 0.03415156 | 0 |
| 1727049000 | 0.03349113 | -0.000478 | -1.41 | 0.0339277 | 0.03400215 | 0.03279282 | 0 |
| 1726962600 | 0.03396959 | 0.00084006 | 2.54 | 0.03319632 | 0.033998 | 0.03283757 | 0 |
| 1726876200 | 0.03312953 | 0.00113229 | 3.54 | 0.0319752 | 0.03334937 | 0.03165133 | 0 |
| 1726789800 | 0.03199724 | 0.00145562 | 4.77 | 0.03089622 | 0.03228258 | 0.03082502 | 0 |
| 1726703400 | 0.03054162 | 0.00022075 | 0.73 | 0.03034954 | 0.0306092 | 0.02956628 | 0 |
| 1726617000 | 0.03032087 | 0.00047353 | 1.59 | 0.02976939 | 0.03100997 | 0.0293642 | 0 |
| 1726530600 | 0.02984734 | -0.000217 | -0.72 | 0.03010466 | 0.03026484 | 0.02926356 | 0 |
| 1726444200 | 0.0300642 | -0.001287 | -4.11 | 0.03135925 | 0.03150646 | 0.02995045 | 0 |
| 1726357800 | 0.03135095 | -0.00033 | -1.04 | 0.03167144 | 0.03167144 | 0.0310363 | 0 |
| 1726271400 | 0.03168065 | 0.00102437 | 3.34 | 0.03062165 | 0.03194147 | 0.03032269 | 0 |
| 1726185000 | 0.03065628 | 0.00026252 | 0.86 | 0.03035122 | 0.03095433 | 0.03006121 | 0 |
| 1726098600 | 0.03039376 | -0.000585 | -1.89 | 0.03093345 | 0.03093565 | 0.02959014 | 0 |
| 1726012200 | 0.03097871 | 0.00033839 | 1.10 | 0.03056471 | 0.03109972 | 0.03011789 | 0 |
| 1725925800 | 0.03064032 | 0.00079091 | 2.65 | 0.04122838 | 0.04158441 | 0.02950428 | 0 |
| 1725839400 | 0.02984941 | 0.00041309 | 1.40 | 0.02943087 | 0.03019441 | 0.02910052 | 0 |
| 1725753000 | 0.02943632 | 0.00061076 | 2.12 | 0.0289039 | 0.02994967 | 0.02882725 | 0 |
| 1725666600 | 0.02882556 | -0.001894 | -6.17 | 0.03074266 | 0.031204 | 0.027972 | 0 |
| 1725580200 | 0.03071996 | -0.00099 | -3.12 | 0.0317691 | 0.03198142 | 0.03047586 | 0 |
| 1725493800 | 0.03170983 | -4.0E-5 | -0.13 | 0.03138182 | 0.03226974 | 0.03000505 | 0 |
| 1725407400 | 0.03174978 | -0.001153 | -3.50 | 0.03289853 | 0.03307583 | 0.03160814 | 0 |
| 1725321000 | 0.0329032 | 0.0013778 | 4.37 | 0.04122838 | 0.04158441 | 0.03157416 | 0 |
| 1725234600 | 0.0315254 | -0.00105 | -3.22 | 0.03257182 | 0.03262201 | 0.03121269 | 0 |
| 1725148200 | 0.03257519 | -0.0002 | -0.61 | 0.03275145 | 0.03283744 | 0.03233498 | 0 |
| 1725061800 | 0.0327748 | -5.0E-6 | -0.02 | 0.03275858 | 0.03292823 | 0.03166171 | 0 |
| 1724975400 | 0.03278011 | -7.0E-5 | -0.21 | 0.03278569 | 0.03366648 | 0.03252953 | 0 |
| 1724889000 | 0.03285015 | 0.00089532 | 2.80 | 0.03188894 | 0.03312953 | 0.03139258 | 0 |
| 1724802600 | 0.03195483 | -0.002845 | -8.18 | 0.03483923 | 0.03501835 | 0.03124006 | 0 |
| 1724716200 | 0.03479993 | -0.000809 | -2.27 | 0.03559966 | 0.03583662 | 0.03460434 | 0 |
| 1724629800 | 0.03560939 | -0.000201 | -0.56 | 0.03593221 | 0.0362086 | 0.0354937 | 0 |
| 1724543400 | 0.03581068 | -4.7E-5 | -0.13 | 0.03589317 | 0.03653908 | 0.03549253 | 0 |
| 1724457000 | 0.03585802 | 0.00182915 | 5.38 | 0.03401304 | 0.03626022 | 0.03401252 | 0 |
| 1724370600 | 0.03402887 | -6.9E-5 | -0.20 | 0.04122838 | 0.04158441 | 0.03357375 | 0 |
| 1724284200 | 0.034098 | 0.00064176 | 1.92 | 0.03343743 | 0.03428476 | 0.03301772 | 0 |
| 1724197800 | 0.03345624 | -0.00072 | -2.11 | 0.03418399 | 0.03494468 | 0.03316169 | 0 |
| 1724111400 | 0.03417595 | 9.0E-5 | 0.26 | 0.04122838 | 0.04158441 | 0.03330721 | 0 |
| 1724025000 | 0.03408567 | 0.00018689 | 0.55 | 0.03388568 | 0.03476556 | 0.03370954 | 0 |
| 1723938600 | 0.03389878 | 0.00023891 | 0.71 | 0.03364171 | 0.03406194 | 0.0335792 | 0 |
| 1723852200 | 0.03365987 | 0.00026238 | 0.79 | 0.03334288 | 0.03408944 | 0.03310696 | 0 |
| 1723765800 | 0.03339749 | -0.001146 | -3.32 | 0.03456608 | 0.0346749 | 0.03282032 | 0 |
| 1723679400 | 0.03454377 | -0.000429 | -1.23 | 0.03502237 | 0.03590238 | 0.03427361 | 0 |
| 1723593000 | 0.03497282 | -0.000555 | -1.56 | 0.03532042 | 0.03546296 | 0.03389878 | 0 |
| 1723506600 | 0.03552794 | 0.00234848 | 7.08 | 0.04122838 | 0.04158441 | 0.03286001 | 0 |
| 1723420200 | 0.03317946 | -0.000629 | -1.86 | 0.03384754 | 0.03512224 | 0.03298102 | 0 |
| 1723333800 | 0.03380799 | 0.00016433 | 0.49 | 0.03363899 | 0.0342583 | 0.03350579 | 0 |
| 1723247400 | 0.03364366 | -0.001144 | -3.29 | 0.03482509 | 0.03506322 | 0.0331936 | 0 |
| 1723161000 | 0.03478774 | 0.00434832 | 14.29 | 0.03031465 | 0.03527723 | 0.03012049 | 0 |
| 1723074600 | 0.03043942 | -0.001391 | -4.37 | 0.03192526 | 0.0330473 | 0.03002503 | 0 |
| 1722988200 | 0.03183006 | 0.00022334 | 0.71 | 0.03142034 | 0.03306844 | 0.03142034 | 0 |
| 1722901800 | 0.03160672 | -0.003451 | -9.84 | 0.04122838 | 0.04158441 | 0.02836967 | 0 |
| 1722815400 | 0.03505816 | -0.002648 | -7.02 | 0.03765437 | 0.03798601 | 0.03438347 | 0 |
| 1722729000 | 0.03770638 | -0.000995 | -2.57 | 0.03872582 | 0.03910999 | 0.03710146 | 0 |
| 1722642600 | 0.03870157 | -0.002838 | -6.83 | 0.04150425 | 0.04168674 | 0.03848536 | 0 |
| 1722556200 | 0.0415394 | -0.000347 | -0.83 | 0.0419809 | 0.04200399 | 0.03993942 | 0 |
| 1722469800 | 0.04188648 | -0.000606 | -1.43 | 0.0424809 | 0.0434172 | 0.04170464 | 0 |
| 1722383400 | 0.04249283 | -0.000504 | -1.17 | 0.04302136 | 0.04365222 | 0.04198505 | 0 |
| 1722297000 | 0.04299723 | 0.00054409 | 1.28 | 0.04122838 | 0.04404897 | 0.04104602 | 0 |
| 1722210600 | 0.04245314 | 0.00022464 | 0.53 | 0.0421132 | 0.04256559 | 0.04153357 | 0 |
| 1722124200 | 0.0422285 | -0.000279 | -0.66 | 0.04240891 | 0.04312019 | 0.04158804 | 0 |
| 1722037800 | 0.04250748 | 0.00133357 | 3.24 | 0.04116262 | 0.04260904 | 0.04115381 | 0 |
| 1721951400 | 0.04117391 | -0.002082 | -4.81 | 0.04327505 | 0.04333121 | 0.04013812 | 0 |
| 1721865000 | 0.04325611 | -0.001888 | -4.18 | 0.04517788 | 0.04523469 | 0.04289295 | 0 |
| 1721778600 | 0.04514403 | 0.00047587 | 1.07 | 0.04464377 | 0.04591782 | 0.04413911 | 0 |
| 1721692200 | 0.04466816 | -0.001016 | -2.22 | 0.04122838 | 0.04548553 | 0.04104602 | 0 |
| 1721605800 | 0.04568436 | -4.0E-6 | -0.01 | 0.04561665 | 0.04597813 | 0.04448178 | 0 |
| 1721519400 | 0.04568838 | 0.00020402 | 0.45 | 0.04547333 | 0.04590874 | 0.04517528 | 0 |
| 1721433000 | 0.04548436 | 0.00098845 | 2.22 | 0.0443264 | 0.04592326 | 0.04381512 | 0 |
| 1721346600 | 0.04449591 | 0.00049999 | 1.14 | 0.04397608 | 0.04525868 | 0.0438967 | 0 |
| 1721260200 | 0.04399592 | -0.000758 | -1.69 | 0.04474779 | 0.04561056 | 0.04381006 | 0 |
| 1721173800 | 0.04475376 | -0.000477 | -1.05 | 0.04524364 | 0.04537126 | 0.04345663 | 0 |
| 1721087400 | 0.04523079 | 0.00297025 | 7.03 | 0.04122838 | 0.04529383 | 0.04104602 | 0 |
| 1721001000 | 0.04226054 | 0.00104176 | 2.53 | 0.04122838 | 0.04237195 | 0.04104602 | 0 |
| 1720914600 | 0.04121878 | 0.00060103 | 1.48 | 0.04061853 | 0.04152864 | 0.04039726 | 0 |
| 1720828200 | 0.04061775 | 0.00041568 | 1.03 | 0.04017794 | 0.04095783 | 0.03952477 | 0 |
| 1720741800 | 0.04020207 | -3.6E-5 | -0.09 | 0.04016757 | 0.04167753 | 0.03964604 | 0 |
| 1720655400 | 0.0402376 | 0.00041633 | 1.05 | 0.0397236 | 0.04084758 | 0.0392847 | 0 |
| 1720569000 | 0.03982127 | 0.00071504 | 1.83 | 0.03911038 | 0.04029221 | 0.03896265 | 0 |
| 1720482600 | 0.03910623 | 0.00119103 | 3.14 | 0.04596354 | 0.04655045 | 0.03765437 | 0 |
| 1720396200 | 0.0379152 | -0.001855 | -4.66 | 0.03971414 | 0.03984889 | 0.0379152 | 0 |
| 1720309800 | 0.03976991 | 0.00109234 | 2.82 | 0.03865267 | 0.03994734 | 0.03837018 | 0 |
| 1720223400 | 0.03867757 | -0.001176 | -2.95 | 0.03951453 | 0.04029843 | 0.03673246 | 0 |
| 1720137000 | 0.03985382 | -0.00288 | -6.74 | 0.04277233 | 0.04292525 | 0.03966044 | 0 |
| 1720050600 | 0.04273407 | -0.001578 | -3.56 | 0.04433016 | 0.04443029 | 0.04215418 | 0 |
| 1719964200 | 0.04431252 | -0.000277 | -0.62 | 0.04457023 | 0.04487477 | 0.0440788 | 0 |
| 1719877800 | 0.04458904 | 3.3E-5 | 0.07 | 0.04596354 | 0.04655045 | 0.04438749 | 0 |
| 1719791400 | 0.04455597 | 0.00082334 | 1.88 | 0.04376026 | 0.04478917 | 0.04345754 | 0 |
| 1719705000 | 0.04373263 | -3.7E-5 | -0.08 | 0.04376946 | 0.04412471 | 0.04366908 | 0 |
| 1719618600 | 0.04376998 | -0.000888 | -1.99 | 0.04473275 | 0.04515946 | 0.04361616 | 0 |
|
VPAD/BTC 0 BTC
-
|
VPAD/EUR 0 €
-
|
|
VPAD/USD $ 0.034725
-0.67%
|
VPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
