V SYSTEMS Historical Data - VSYSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
V SYSTEMS (Cryptocurrency:VSYSGBP)
V SYSTEMS (Cryptocurrency:VSYSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSGBP	Crypto	1,735,205	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000813	-1.64%	0.000489	0.000489	0.000489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000496	0.0005	0.000487	0.000497	0.000453 - 0.002808

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:43:33	265.44	0.009155	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	11,669,434.92	VSYS	VSYSEUR	VSYSUSD	VSYSBTC

VSYSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000475	0.002528	0.000475	9,558,768.27	0.000014	2.87%
1 Month	0.000537	0.002755	0.000462	11,905,669.07	-0.000048	-8.98%
3 Months	0.000564	0.002755	0.000453	12,381,551.94	-0.000076	-13.39%
6 Months	0.001038	0.002808	0.000453	10,178,077.23	-0.000549	-52.90%
1 Year	0.00073	0.002808	0.000453	8,270,755.18	-0.000241	-33.01%
3 Years	0.013253	0.615326	0.000453	24,609,759.93	-0.012764	-96.31%
5 Years	0.133961	827,503.35	0.000453	16,227,146.01	-0.133472	-99.64%

VSYSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.002485	0.001989	400.62%	0.0005	0.002528	0.000481	11,030,095.00
01 Jul 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	15,794,948.00
30 Jun 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	7,615,007.00
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	7,027,094.00
28 Jun 2024	0.000487	-0.001922	-79.79%	0.000482	0.000492	0.00048	9,693,518.00
27 Jun 2024	0.002409	0.001922	394.90%	0.0005	0.00245	0.000481	10,676,019.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	5,074,694.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	8,944,466.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	8,482,402.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	11,569,459.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	10,063,383.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	15,296,724.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	8,096,777.00
19 Jun 2024	0.000512	-0.0021	-80.38%	0.000523	0.000523	0.000504	8,956,879.00
18 Jun 2024	0.002613	0.002087	397.08%	0.000501	0.002644	0.000486	45,396,249.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	11,475,607.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	8,259,376.00
15 Jun 2024	0.000521	-0.002099	-80.13%	0.000524	0.000531	0.000513	11,199,113.00
14 Jun 2024	0.00262	0.002086	391.14%	0.000532	0.002621	0.00052	10,708,528.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	16,375,701.00
12 Jun 2024	0.000529	-0.0022	-80.60%	0.000546	0.000546	0.00052	13,034,374.00
11 Jun 2024	0.002729	0.002182	398.60%	0.000501	0.002755	0.000486	10,599,252.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	10,249,781.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	13,476,047.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	13,196,911.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	13,933,281.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000501	0.002639	0.000486	2,677,993.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	14,455,043.00
04 Jun 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	17,784,202.00
03 Jun 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	12,371,282.00
02 Jun 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	6,099,246.00

Janus Henderson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions