Vertcoin Historical Data - VTCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vertcoin (Cryptocurrency:VTCUSD)
Vertcoin (Cryptocurrency:VTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vertcoin	VTCUSD	Crypto	42,804,290	Lyra2REv3

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004969	0.78%	0.639082	0.479951	0.73814

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.634113	0.642702	0.634113	0.634113	0.016042 - 0.471639

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	18:48:29	3.00	0.042286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VTC	VTCEUR	VTCGBP	VTCBTC

VTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.056293	0.471639	0.016042	100,058.54	0.582789	1,035.27%
1 Year	0.118165	0.471639	0.016042	74,167.66	0.520917	440.84%
3 Years	1.56	1.70	0.016042	84,515.10	-0.924291	-59.12%
5 Years	0.454168	2.23	0.016042	274,583.39	0.184914	40.71%

VTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.634606	-0.003354	-0.53%	0.637472	0.638969	0.625045	0.00
27 Apr 2024	0.63796	-0.006883	-1.07%	0.644846	0.647712	0.6335	0.00
26 Apr 2024	0.644842	0.002842	0.44%	0.642713	0.652595	0.627965	0.00
25 Apr 2024	0.642	-0.021835	-3.29%	0.664106	0.670755	0.635666	0.00
24 Apr 2024	0.663835	-0.004884	-0.73%	0.668007	0.671952	0.658685	0.00
23 Apr 2024	0.66872	0.018823	2.90%	0.649378	0.6725	0.646743	0.00
22 Apr 2024	0.649896	0.000766	0.12%	0.6478	0.656885	0.642743	0.00
21 Apr 2024	0.64913	0.008637	1.35%	0.638253	0.654458	0.632542	0.00
20 Apr 2024	0.640493	0.00535	0.84%	0.633837	0.654965	0.59602	0.00
19 Apr 2024	0.635143	0.021902	3.57%	0.61283	0.641314	0.608478	0.00
18 Apr 2024	0.613241	-0.023964	-3.76%	0.63844	0.644579	0.598662	0.00
17 Apr 2024	0.637205	0.002817	0.44%	0.634239	0.642822	0.617239	0.00
16 Apr 2024	0.634388	-0.023529	-3.58%	0.685239	0.68715	0.62332	0.00
15 Apr 2024	0.657918	0.01306	2.03%	0.643198	0.65848	0.621691	0.00
14 Apr 2024	0.644858	-0.026432	-3.94%	0.670958	0.679448	0.61602	0.00
13 Apr 2024	0.67129	-0.029414	-4.20%	0.70009	0.711955	0.66028	0.00
12 Apr 2024	0.700704	-0.004867	-0.69%	0.705594	0.712579	0.695684	0.00
11 Apr 2024	0.705571	0.013795	1.99%	0.69115	0.71089	0.675424	0.00
10 Apr 2024	0.691776	-0.025319	-3.53%	0.716063	0.717463	0.682789	0.00
09 Apr 2024	0.717096	0.022749	3.28%	0.685239	0.726817	0.678842	0.00
08 Apr 2024	0.694347	0.004791	0.69%	0.68905	0.702546	0.689039	0.00
07 Apr 2024	0.689556	0.00964	1.42%	0.677738	0.695927	0.675004	0.00
06 Apr 2024	0.679916	-0.004636	-0.68%	0.685239	0.68715	0.660157	0.00
05 Apr 2024	0.684552	0.023148	3.50%	0.66071	0.693023	0.651144	0.00
04 Apr 2024	0.661404	0.0067	1.02%	0.654974	0.669313	0.64596	0.00
03 Apr 2024	0.654704	-0.04403	-6.30%	0.696607	0.696607	0.645841	0.00
02 Apr 2024	0.698733	-0.013962	-1.96%	0.700024	0.707091	0.682158	0.00
01 Apr 2024	0.712695	0.016058	2.31%	0.697319	0.713203	0.697206	0.00
31 Mar 2024	0.696637	-0.002348	-0.34%	0.698539	0.703453	0.69598	0.00
30 Mar 2024	0.698985	-0.008626	-1.22%	0.707688	0.709296	0.691043	0.00
29 Mar 2024	0.707611	0.015283	2.21%	0.695024	0.716094	0.689515	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions