ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTCUSD Vertcoin

0.644279
-0.004237 (-0.65%)
10:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCUSD Crypto 43,123,404 Lyra2REv3
  Price Change Price Change % Current Price Bid Price Offer
-0.004237 -0.65% 0.644279 0.483854 0.744143
Open Price High Price Low Price Prev. Close 52 Week Range
0.648517 0.651933 0.624987 0.648517 0.016042 - 0.471639
Exchange Last Trade Size Trade Price Currency
SOTX 18:48:29 3.00 0.042286 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VTC VTCEUR VTCGBP VTCBTC

VTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.1009240.4716390.01604291,593.220.543356538.38%
3 Years0.4601131.150.01604275,695.250.18416640.03%
5 Years0.3480912.230.016042252,544.270.29618885.09%

VTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jul 2024 0.647478 0.036842 6.03% 0.569179 0.648425 0.537031 0.00
15 Jul 2024 0.610636 0.018347 3.10% 0.592342 0.613926 0.592342 0.00
14 Jul 2024 0.592289 0.013422 2.32% 0.578905 0.597946 0.577882 0.00
13 Jul 2024 0.578867 0.005283 0.92% 0.573495 0.585358 0.565767 0.00
12 Jul 2024 0.573584 -0.00397 -0.69% 0.576195 0.593439 0.571079 0.00
11 Jul 2024 0.577554 -0.002843 -0.49% 0.579382 0.594007 0.571726 0.00
10 Jul 2024 0.580397 0.013863 2.45% 0.567058 0.582385 0.562936 0.00
09 Jul 2024 0.566534 0.007959 1.42% 0.569179 0.58113 0.537031 0.00
08 Jul 2024 0.558575 -0.023034 -3.96% 0.581475 0.583809 0.558356 0.00
07 Jul 2024 0.581609 0.014714 2.60% 0.565721 0.5848 0.5605 0.00
06 Jul 2024 0.566895 -0.00538 -0.94% 0.569179 0.574383 0.537031 0.00
05 Jul 2024 0.572275 -0.029796 -4.95% 0.601626 0.603971 0.56757 0.00
04 Jul 2024 0.602071 -0.018024 -2.91% 0.620713 0.621912 0.593499 0.00
03 Jul 2024 0.620094 -0.007948 -1.27% 0.62875 0.632008 0.617351 0.00
02 Jul 2024 0.628042 0.000792 0.13% 0.677175 0.6976 0.213632 0.00
01 Jul 2024 0.62725 0.018806 3.09% 0.608911 0.629192 0.606475 0.00
30 Jun 2024 0.608444 0.005145 0.85% 0.603119 0.611125 0.60296 0.00
29 Jun 2024 0.603299 -0.012176 -1.98% 0.616107 0.621403 0.599413 0.00
28 Jun 2024 0.615475 0.007672 1.26% 0.608128 0.622716 0.605607 0.00
27 Jun 2024 0.607802 -0.009765 -1.58% 0.677175 0.6976 0.606866 0.00
26 Jun 2024 0.617567 0.014483 2.40% 0.602626 0.623979 0.602333 0.00
25 Jun 2024 0.603085 -0.030246 -4.78% 0.631588 0.633051 0.585674 0.00
24 Jun 2024 0.63333 -0.009003 -1.40% 0.64245 0.644879 0.632513 0.00
23 Jun 2024 0.642333 0.001819 0.28% 0.641447 0.644807 0.639153 0.00
22 Jun 2024 0.640514 -0.008289 -1.28% 0.648816 0.649884 0.633697 0.00
21 Jun 2024 0.648803 0.000345 0.05% 0.649673 0.664418 0.64525 0.00
20 Jun 2024 0.648459 -0.001922 -0.30% 0.651388 0.656996 0.647043 0.00
19 Jun 2024 0.650381 -0.013824 -2.08% 0.664859 0.665275 0.640302 0.00
18 Jun 2024 0.664205 -0.002186 -0.33% 0.677175 0.6976 0.651377 0.00
17 Jun 2024 0.666391 0.004581 0.69% 0.661764 0.669064 0.660002 0.00
16 Jun 2024 0.66181 0.001574 0.24% 0.659944 0.66398 0.658288 0.00

Your Recent History

Delayed Upgrade Clock