
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.141086 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | VTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VTC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VTC | 0 | 8 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTC/BTC | https://account.bitvavo.com/markets/VTC-BTC | BTC | 2 | https://account.bitvavo.com/markets/VTC-BTC | 0 | - | |||
0.034954 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750032131 | VTC/EUR | https://account.bitvavo.com/markets/VTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTC-EUR | 0 | 8 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VTC/BTC | https://www.southxchange.com/Market/Book/VTC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/VTC/BTC | 0 | - | |||
1.0E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | VTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VTC/BTC | https://poloniex.com/exchange#BTC_VTC | BTC | 6 | https://poloniex.com/exchange#BTC_VTC | 0 | - | |||
5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | VTC/BTC | https://hitbtc.com/VTC-to-BTC | BTC | 7 | https://hitbtc.com/VTC-to-BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VTC | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-VTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.0358389 | 0.0346914 | 3.3491115269 | 1.015115 | 1.1039711 | 0 | CX |
4 | 1.0647339 | 0.0057964 | 0.544398933856 | 1.0046747 | 1.1199399 | 0 | CX |
12 | 0.8595533 | 0.210977 | 24.5449584104 | 0.04602615 | 1.1199399 | 0 | CX |
26 | 0.9863829 | 0.0841474 | 8.53090620285 | 0.04602615 | 1.1199399 | 0 | CX |
52 | 0.6617643 | 0.408766 | 61.7691223295 | 0.04602615 | 1.1199399 | 0 | CX |
156 | 0.13356067 | 0.93696963 | 701.531094446 | 0.0160415 | 1.1199399 | 27936.8458239 | CX |
260 | 0.30245724 | 0.76807306 | 253.944345984 | 0.0160415 | 2.22785158 | 137852.811554 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 1.0560063 | 0 | 0.12 | 1.0541867 | 1.0617837 | 1.0453991 | 0 |
1749945000 | 1.0547613 | -0.01 | -0.62 | 1.0604586 | 1.0604586 | 1.0440086 | 0 |
1749858600 | 1.0613639 | 0 | 0.09 | 1.0592675 | 1.0618831 | 1.0293598 | 0 |
1749772200 | 1.0604445 | -0.03 | -2.39 | 1.0869523 | 1.0873742 | 1.0580577 | 0 |
1749685800 | 1.0863832 | -0.02 | -1.38 | 1.102751 | 1.1039711 | 1.0821639 | 0 |
1749599400 | 1.1015699 | -0 | -0.06 | 1.0358389 | 1.1033937 | 1.015115 | 0 |
1749513000 | 1.1022158 | 0.04 | 4.21 | 1.0358389 | 1.1037842 | 1.015115 | 0 |
1749426600 | 1.0576426 | 0 | 0.08 | 1.0556004 | 1.0648939 | 1.0505634 | 0 |
1749340200 | 1.0567856 | 0.01 | 1.17 | 1.0434114 | 1.0597173 | 1.0406325 | 0 |
1749253800 | 1.0445542 | 0.03 | 2.84 | 1.0147601 | 1.053777 | 1.0115456 | 0 |
1749167400 | 1.0157295 | -0.03 | -3.11 | 1.0483534 | 1.0597143 | 1.0046747 | 0 |
1749081000 | 1.0483749 | -0.01 | -0.56 | 1.0553214 | 1.0599934 | 1.0424317 | 0 |
1748994600 | 1.0542801 | -0 | -0.47 | 1.0584155 | 1.0684962 | 1.0495758 | 0 |
1748908200 | 1.0592174 | 0 | 0.15 | 1.0565649 | 1.0599496 | 1.0372431 | 0 |
1748821800 | 1.0576493 | 0.01 | 1.00 | 1.0464365 | 1.0588977 | 1.0382614 | 0 |
1748735400 | 1.0472159 | 0.01 | 0.75 | 1.0413034 | 1.0493398 | 1.0312375 | 0 |
1748649000 | 1.0394159 | -0.02 | -1.44 | 1.0574333 | 1.0633708 | 1.0371042 | 0 |
1748562600 | 1.0546021 | -0.02 | -2.17 | 1.0778859 | 1.0893159 | 1.0546021 | 0 |
1748476200 | 1.078018 | -0.01 | -1.20 | 1.0893465 | 1.0926069 | 1.0682203 | 0 |
1748389800 | 1.0911 | -0 | -0.32 | 1.0947659 | 1.1079175 | 1.0758802 | 0 |
1748303400 | 1.0945585 | 0.01 | 0.49 | 1.0903964 | 1.1044189 | 1.0878915 | 0 |
1748217000 | 1.0891683 | 0.01 | 1.06 | 1.0779672 | 1.092009 | 1.0671775 | 0 |
1748130600 | 1.0777815 | 0.01 | 0.73 | 1.073069 | 1.0948087 | 1.0706692 | 0 |
1748044200 | 1.07 | -0.05 | -4.11 | 1.1165878 | 1.117431 | 1.0698655 | 0 |
1747957800 | 1.1159065 | 0.02 | 1.72 | 1.0969144 | 1.1199399 | 1.0931458 | 0 |
1747871400 | 1.0970015 | 0.03 | 2.60 | 1.0681259 | 1.1052916 | 1.0619385 | 0 |
1747785000 | 1.0692114 | 0.01 | 1.20 | 1.0569776 | 1.0728717 | 1.0423987 | 0 |
1747698600 | 1.0565691 | -0 | -0.25 | 1.0647339 | 1.06959 | 1.0212358 | 0 |
1747612200 | 1.059261 | 0.03 | 2.63 | 1.0322876 | 1.0599899 | 1.0317886 | 0 |
1747525800 | 1.0321605 | -0 | -0.35 | 1.0352026 | 1.0371824 | 1.0270033 | 0 |
1747439400 | 1.0358114 | -0 | -0.25 | 1.0379662 | 1.0460343 | 1.0315213 | 0 |
1747353000 | 1.0383676 | 0 | 0.25 | 1.0358389 | 1.0416 | 1.015115 | 0 |
1747266600 | 1.0357756 | -0.01 | -0.64 | 1.0414577 | 1.043 | 1.0270097 | 0 |
1747180200 | 1.0424185 | 0.01 | 1.26 | 1.0281036 | 1.0494411 | 1.0155102 | 0 |
1747093800 | 1.0294909 | 0.68 | 194.47 | 1.0418145 | 1.05732 | 1.0095903 | 0 |
1747007400 | 0.34960789 | -0.696456 | -66.58 | 0.9392162 | 0.9498255 | 0.34834853 | 0 |
1746921000 | 1.0460641 | 0.02 | 1.64 | 0.9392162 | 1.04875 | 0.9293142 | 0 |
1746834600 | 1.0292275 | -0 | -0.17 | 1.0324577 | 1.0407019 | 1.023567 | 0 |
1746748200 | 1.0309292 | 0.06 | 6.20 | 0.9706451 | 1.03811 | 0.9691595 | 0 |
1746661800 | 0.9707008 | 0.0026878 | 0.28 | 0.96889 | 0.9762757 | 0.9582227 | 0 |
1746575400 | 0.968013 | 0.0201015 | 2.12 | 0.9470013 | 0.9687723 | 0.9341839 | 0 |
1746489000 | 0.9479115 | 0.0056346 | 0.60 | 0.9424689 | 0.9517671 | 0.936341 | 0 |
1746402600 | 0.9422769 | -0.016108 | -1.68 | 0.9598681 | 0.9629154 | 0.9422769 | 0 |
1746316200 | 0.9583846 | -0.010249 | -1.06 | 0.9695973 | 0.9695973 | 0.9583846 | 0 |
1746229800 | 0.9686339 | 0.0043897 | 0.46 | 0.966 | 0.97926 | 0.9642627 | 0 |
1746143400 | 0.9642442 | 0.0219257 | 2.33 | 0.9430046 | 0.9743091 | 0.9422024 | 0 |
1746057000 | 0.9423185 | 1.5E-5 | 0.00 | 0.9433969 | 0.9520675 | 0.9304506 | 0 |
1745970600 | 0.9423036 | -0.00865 | -0.91 | 0.9501873 | 0.9548999 | 0.9385409 | 0 |
1745884200 | 0.9509535 | 0.013047 | 1.39 | 0.9372741 | 0.9558077 | 0.9289674 | 0 |
1745797800 | 0.9379065 | -0.008775 | -0.93 | 0.9463118 | 0.953416 | 0.9367507 | 0 |
1745711400 | 0.9466815 | -0.001 | -0.11 | 0.9486001 | 0.952461 | 0.9396705 | 0 |
1745625000 | 0.9476811 | 0.007976 | 0.85 | 0.9392162 | 0.9587527 | 0.9293142 | 0 |
1745538600 | 0.9397051 | 0.89101704 | 1,830.05 | 0.8340985 | 0.939884 | 0.8324008 | 0 |
1745452200 | 0.04868806 | -8.0E-6 | -0.02 | 0.8340985 | 0.8347803 | 0.04784445 | 0 |
1745365800 | 0.04869637 | -0.824078 | -94.42 | 0.8340985 | 0.8347803 | 0.04602615 | 0 |
1745279400 | 0.872774 | 0.0218916 | 2.57 | 0.852474 | 0.8856234 | 0.8523337 | 0 |
1745193000 | 0.8508824 | -0.000467 | -0.05 | 0.8505767 | 0.8530707 | 0.8399648 | 0 |
1745106600 | 0.8513491 | 0.0066584 | 0.79 | 0.8448383 | 0.8548444 | 0.8441088 | 0 |
1745020200 | 0.8446907 | -0.004146 | -0.49 | 0.8492131 | 0.8506308 | 0.8434569 | 0 |
1744933800 | 0.8488372 | 0.0070805 | 0.84 | 0.8404306 | 0.8547378 | 0.8381362 | 0 |
1744847400 | 0.8417567 | 0.0054062 | 0.65 | 0.8366934 | 0.8547185 | 0.8314705 | 0 |
1744761000 | 0.8363505 | -0.008599 | -1.02 | 0.8456288 | 0.8647344 | 0.8361096 | 0 |
1744674600 | 0.8449492 | 0.0096138 | 1.15 | 0.8369557 | 0.8579687 | 0.8369557 | 0 |
1744588200 | 0.8353354 | -0.018101 | -2.12 | 0.8534813 | 0.8587205 | 0.8309519 | 0 |
1744501800 | 0.8534363 | 0.0197692 | 2.37 | 0.8340985 | 0.8581309 | 0.827996 | 0 |
1744415400 | 0.8336671 | 0.0370282 | 4.65 | 0.7947501 | 0.8424698 | 0.7901003 | 0 |
1744329000 | 0.7966389 | -0.030365 | -3.67 | 0.8252414 | 0.8255485 | 0.7850332 | 0 |
1744242600 | 0.8270044 | 0.0009256 | 0.11 | 0.8375775 | 0.8430115 | 0.2688 | 0 |
1744156200 | 0.8260788 | 0 | 0.00 | 0.8375775 | 0.8430115 | 0.8134197 | 0 |
1744069800 | 0.8260788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.8260788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.8260788 | -0.012361 | -1.47 | 0.8375775 | 0.8430115 | 0.8134197 | 0 |
1743810600 | 0.8384398 | 0.0058844 | 0.71 | 0.831908 | 0.846765 | 0.8165707 | 0 |
1743724200 | 0.8325554 | 0.006643 | 0.80 | 0.8247984 | 0.8379098 | 0.812329 | 0 |
1743637800 | 0.8259124 | -0.025711 | -3.02 | 0.851735 | 0.8825152 | 0.8231821 | 0 |
1743551400 | 0.8516237 | 0.0272821 | 3.31 | 0.8255071 | 0.8549144 | 0.8241967 | 0 |
1743465000 | 0.8243416 | 0.0014852 | 0.18 | 0.8375775 | 0.8430115 | 0.8134197 | 0 |
1743378600 | 0.8228564 | -0.002121 | -0.26 | 0.8258948 | 0.8350831 | 0.8155931 | 0 |
1743292200 | 0.8249779 | -0.018262 | -2.17 | 0.8434768 | 0.8456362 | 0.8169419 | 0 |
1743205800 | 0.8432403 | -0.028084 | -3.22 | 0.8713394 | 0.8749554 | 0.8358513 | 0 |
1743119400 | 0.8713245 | 0.0025272 | 0.29 | 0.868882 | 0.8776364 | 0.8588634 | 0 |
1743033000 | 0.8687973 | -0.005247 | -0.60 | 0.8735995 | 0.8829738 | 0.85901 | 0 |
1742946600 | 0.8740448 | 0.00146 | 0.17 | 0.8751696 | 0.8853482 | 0.8636879 | 0 |
1742860200 | 0.8725848 | 0.0156511 | 1.83 | 0.8595533 | 0.8873321 | 0.8557897 | 0 |
1742773800 | 0.8569337 | 0.0190698 | 2.28 | 0.839346 | 0.8584602 | 0.839346 | 0 |
1742687400 | 0.8378639 | -0.002793 | -0.33 | 0.8402819 | 0.8447565 | 0.8369931 | 0 |
1742601000 | 0.8406571 | -0.001265 | -0.15 | 0.8413126 | 0.8477616 | 0.8319965 | 0 |
1742514600 | 0.8419222 | -0.026724 | -3.08 | 0.8714099 | 0.8744393 | 0.8362896 | 0 |
1742428200 | 0.8686459 | 0.0418833 | 5.07 | 0.8268222 | 0.87 | 0.8260202 | 0 |
1742341800 | 0.8267626 | -0.014363 | -1.71 | 0.8405835 | 0.8405835 | 0.8119721 | 0 |
1742255400 | 0.8411252 | 0.0151532 | 1.83 | 0.8375775 | 0.8465309 | 0.8230551 | 0 |
1742169000 | 0.825972 | -0.017979 | -2.13 | 0.8434661 | 0.8486535 | 0.820191 | 0 |
1742082600 | 0.8439506 | 0.0037675 | 0.45 | 0.840478 | 0.846904 | 0.8368654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions