ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VertcoinVTC
US$ 1.07
0.014896
(
1.41%
)
Info
Rank Rank 1083
Coin
Mineable
Bid
US$ 0.803968
Exchange
-
Ask
US$ 1.24
Last Trade Time
07:48:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.042286
Fully Diluted Market Cap
US$ 89,924,545
Genesis Date
09/1/2014
Days Range 1.05-1.07
52 Weeks Range 0.046026-1.12
Circulating Supply 71,350,599 / 84,000,000
84.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.141086DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032122VTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/VTCUSDT1https://www.digifinex.com/en-ww/trade/USDT/VTC08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTC/BTChttps://account.bitvavo.com/markets/VTC-BTCBTC2https://account.bitvavo.com/markets/VTC-BTC0-
0.034954Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750032131VTC/EURhttps://account.bitvavo.com/markets/VTC-EUREUR3https://account.bitvavo.com/markets/VTC-EUR08 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VTC/BTChttps://www.southxchange.com/Market/Book/VTC/BTCBTC4https://www.southxchange.com/Market/Book/VTC/BTC0-
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127VTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VTC/BTChttps://poloniex.com/exchange#BTC_VTCBTC6https://poloniex.com/exchange#BTC_VTC0-
5.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121VTC/BTChttps://hitbtc.com/VTC-to-BTCBTC7https://hitbtc.com/VTC-to-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VTCBTC8https://bittrex.com/Market/Index?MarketName=BTC-VTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.03583890.03469143.34911152691.0151151.10397110CX
41.06473390.00579640.5443989338561.00467471.11993990CX
120.85955330.21097724.54495841040.046026151.11993990CX
260.98638290.08414748.530906202850.046026151.11993990CX
520.66176430.40876661.76912232950.046026151.11993990CX
1560.133560670.93696963701.5310944460.01604151.119939927936.8458239CX
2600.302457240.76807306253.9443459840.01604152.22785158137852.811554CX

About VTC

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

Crypto Chat

View Posts
PennyStock Alert
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
👍️0
master510
VTC Up 12% @ $2.52 BTC/LTC/VTC
👍️0
master510
New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc... New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc https://t.co/6Vmj9CGeH4 pic.twitter.com/ufMFb8dJSK— Vertcoin (@Vertcoin) March 10, 2018 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc Check it out @ https://new.vertcoin.org Show more
👍️0
master510
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware... What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware manufacturers and can be mined by anyone profitably. Fairly distributed without a premine, ICO or airdrop, Vertcoin is developed by community members working as volunteers and the project is wholly funded by donations. A finite resource similar to gold, you can rest assured that Vertcoin will keep your money safe from vested interests and ensure that transaction fees are proportionate and shared between a large number of miners. With Vertcoin, you can truly be your own bank. Designed to resist centralization Vertcoin’s algorithm is designed to resist the development of custom mining hardware and multipool mining, ensuring that transactions are validated by a widely distributed network and avoiding the selling pressure when large mining pools indiscriminately flood the market with freshly mined coins. Our developers have pledged to take whatever steps are necessary to protect this coin from specialized mining equipment and make sure that it will always be possible to mine with consumer grade hardware. This is great news for miners because it offers the opportunity for all miners to compete fairly with each other, and not have to risk falling victim to unscrupulous hardware manufacturers who may fail to deliver pre-ordered equipment. Specifications Algorithm: Lyra2RE(v2) Generation: 84 million Block time: 2.5 minutes Block Rewards: 25 coins per block Subsidy halves every 840,000 blocks (~4 years) Difficulty Re-Target Time: Retargets every block (Kimoto’s Gravity Well) Premine: Zero Show more
👍️0
master510
US Based Vertcoin Exchange is coming soon! Visit Vertbase to join the waiting list. Huge for converting USD into VTC directly. Vertbase.com
👍️0
master510
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
👍️0
master510
VERTCOIN Website: Vertcoin.org New Website (Coming Soon): NEW VTC based Exchange (BTC/LTC/VTC): Vertpig Vertcoin "One Click Miner": GitHub Repo
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314001.056006300.121.05418671.06178371.04539910
17499450001.0547613-0.01-0.621.06045861.06045861.04400860
17498586001.061363900.091.05926751.06188311.02935980
17497722001.0604445-0.03-2.391.08695231.08737421.05805770
17496858001.0863832-0.02-1.381.1027511.10397111.08216390
17495994001.1015699-0-0.061.03583891.10339371.0151150
17495130001.10221580.044.211.03583891.10378421.0151150
17494266001.057642600.081.05560041.06489391.05056340
17493402001.05678560.011.171.04341141.05971731.04063250
17492538001.04455420.032.841.01476011.0537771.01154560
17491674001.0157295-0.03-3.111.04835341.05971431.00467470
17490810001.0483749-0.01-0.561.05532141.05999341.04243170
17489946001.0542801-0-0.471.05841551.06849621.04957580
17489082001.059217400.151.05656491.05994961.03724310
17488218001.05764930.011.001.04643651.05889771.03826140
17487354001.04721590.010.751.04130341.04933981.03123750
17486490001.0394159-0.02-1.441.05743331.06337081.03710420
17485626001.0546021-0.02-2.171.07788591.08931591.05460210
17484762001.078018-0.01-1.201.08934651.09260691.06822030
17483898001.0911-0-0.321.09476591.10791751.07588020
17483034001.09455850.010.491.09039641.10441891.08789150
17482170001.08916830.011.061.07796721.0920091.06717750
17481306001.07778150.010.731.0730691.09480871.07066920
17480442001.07-0.05-4.111.11658781.1174311.06986550
17479578001.11590650.021.721.09691441.11993991.09314580
17478714001.09700150.032.601.06812591.10529161.06193850
17477850001.06921140.011.201.05697761.07287171.04239870
17476986001.0565691-0-0.251.06473391.069591.02123580
17476122001.0592610.032.631.03228761.05998991.03178860
17475258001.0321605-0-0.351.03520261.03718241.02700330
17474394001.0358114-0-0.251.03796621.04603431.03152130
17473530001.038367600.251.03583891.04161.0151150
17472666001.0357756-0.01-0.641.04145771.0431.02700970
17471802001.04241850.011.261.02810361.04944111.01551020
17470938001.02949090.68194.471.04181451.057321.00959030
17470074000.34960789-0.696456-66.580.93921620.94982550.348348530
17469210001.04606410.021.640.93921621.048750.92931420
17468346001.0292275-0-0.171.03245771.04070191.0235670
17467482001.03092920.066.200.97064511.038110.96915950
17466618000.97070080.00268780.280.968890.97627570.95822270
17465754000.9680130.02010152.120.94700130.96877230.93418390
17464890000.94791150.00563460.600.94246890.95176710.9363410
17464026000.9422769-0.016108-1.680.95986810.96291540.94227690
17463162000.9583846-0.010249-1.060.96959730.96959730.95838460
17462298000.96863390.00438970.460.9660.979260.96426270
17461434000.96424420.02192572.330.94300460.97430910.94220240
17460570000.94231851.5E-50.000.94339690.95206750.93045060
17459706000.9423036-0.00865-0.910.95018730.95489990.93854090
17458842000.95095350.0130471.390.93727410.95580770.92896740
17457978000.9379065-0.008775-0.930.94631180.9534160.93675070
17457114000.9466815-0.001-0.110.94860010.9524610.93967050
17456250000.94768110.0079760.850.93921620.95875270.92931420
17455386000.93970510.891017041,830.050.83409850.9398840.83240080
17454522000.04868806-8.0E-6-0.020.83409850.83478030.047844450
17453658000.04869637-0.824078-94.420.83409850.83478030.046026150
17452794000.8727740.02189162.570.8524740.88562340.85233370
17451930000.8508824-0.000467-0.050.85057670.85307070.83996480
17451066000.85134910.00665840.790.84483830.85484440.84410880
17450202000.8446907-0.004146-0.490.84921310.85063080.84345690
17449338000.84883720.00708050.840.84043060.85473780.83813620
17448474000.84175670.00540620.650.83669340.85471850.83147050
17447610000.8363505-0.008599-1.020.84562880.86473440.83610960
17446746000.84494920.00961381.150.83695570.85796870.83695570
17445882000.8353354-0.018101-2.120.85348130.85872050.83095190
17445018000.85343630.01976922.370.83409850.85813090.8279960
17444154000.83366710.03702824.650.79475010.84246980.79010030
17443290000.7966389-0.030365-3.670.82524140.82554850.78503320
17442426000.82700440.00092560.110.83757750.84301150.26880
17441562000.826078800.000.83757750.84301150.81341970
17440698000.826078800.000000
17439834000.826078800.000000
17438970000.8260788-0.012361-1.470.83757750.84301150.81341970
17438106000.83843980.00588440.710.8319080.8467650.81657070
17437242000.83255540.0066430.800.82479840.83790980.8123290
17436378000.8259124-0.025711-3.020.8517350.88251520.82318210
17435514000.85162370.02728213.310.82550710.85491440.82419670
17434650000.82434160.00148520.180.83757750.84301150.81341970
17433786000.8228564-0.002121-0.260.82589480.83508310.81559310
17432922000.8249779-0.018262-2.170.84347680.84563620.81694190
17432058000.8432403-0.028084-3.220.87133940.87495540.83585130
17431194000.87132450.00252720.290.8688820.87763640.85886340
17430330000.8687973-0.005247-0.600.87359950.88297380.859010
17429466000.87404480.001460.170.87516960.88534820.86368790
17428602000.87258480.01565111.830.85955330.88733210.85578970
17427738000.85693370.01906982.280.8393460.85846020.8393460
17426874000.8378639-0.002793-0.330.84028190.84475650.83699310
17426010000.8406571-0.001265-0.150.84131260.84776160.83199650
17425146000.8419222-0.026724-3.080.87140990.87443930.83628960
17424282000.86864590.04188335.070.82682220.870.82602020
17423418000.8267626-0.014363-1.710.84058350.84058350.81197210
17422554000.84112520.01515321.830.83757750.84653090.82305510
17421690000.825972-0.017979-2.130.84346610.84865350.8201910
17420826000.84395060.00376750.450.8404780.8469040.83686540