Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 12 hours ago |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00417462 | -0.00079532 | -19.0513148502 | 0.00313983 | 0.004288 | 0 | CX |
| 4 | 0.00471418 | -0.00133488 | -28.3162713346 | 0.00313983 | 0.0047723 | 0 | CX |
| 12 | 0.00604536 | -0.00266606 | -44.1009303003 | 0.00313983 | 0.00610197 | 0 | CX |
| 26 | 0.00405442 | -0.00067512 | -16.6514569285 | 0.00313983 | 0.00617892 | 0 | CX |
| 52 | 0.00518256 | -0.00180326 | -34.7947732395 | 0.00313983 | 0.0061795 | 0 | CX |
| 156 | 0.00449634 | -0.00111704 | -24.8433170089 | 0.00133719 | 0.0061795 | 0 | CX |
| 260 | 0.00071071 | 0.00266859 | 375.482264215 | 0.00066405 | 1.1110393 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00333477 | -3.9E-5 | -1.16 | 0.0033695 | 0.00344011 | 0.00323958 | 0 |
| 1740786600 | 0.00337355 | -0.000103 | -2.96 | 0.00348273 | 0.0034869 | 0.00313983 | 0 |
| 1740700200 | 0.00347674 | -4.1E-5 | -1.17 | 0.00353571 | 0.00359017 | 0.00337809 | 0 |
| 1740613800 | 0.00351731 | -0.000254 | -6.73 | 0.00376565 | 0.0037775 | 0.00341749 | 0 |
| 1740527400 | 0.00377166 | -2.8E-5 | -0.74 | 0.00379917 | 0.00381779 | 0.00354291 | 0 |
| 1740441000 | 0.00379922 | -0.000458 | -10.76 | 0.00393869 | 0.00413132 | 0.00377039 | 0 |
| 1740354600 | 0.00425675 | 8.0E-5 | 1.92 | 0.00417462 | 0.004288 | 0.00414732 | 0 |
| 1740268200 | 0.00417696 | 0.00015931 | 3.97 | 0.0040185 | 0.00422045 | 0.00400983 | 0 |
| 1740181800 | 0.00401765 | -0.000123 | -2.97 | 0.00413515 | 0.00429125 | 0.00395342 | 0 |
| 1740095400 | 0.00414061 | 4.1E-5 | 1.00 | 0.00410146 | 0.00417927 | 0.00409084 | 0 |
| 1740009000 | 0.00409942 | 7.5E-5 | 1.86 | 0.00403163 | 0.0041308 | 0.00401095 | 0 |
| 1739922600 | 0.00402451 | -0.000114 | -2.75 | 0.00414221 | 0.00415274 | 0.00393646 | 0 |
| 1739836200 | 0.00413824 | 0.00012092 | 3.01 | 0.00393869 | 0.00429951 | 0.00388892 | 0 |
| 1739749800 | 0.00401732 | -4.5E-5 | -1.11 | 0.00406774 | 0.0041155 | 0.00401134 | 0 |
| 1739663400 | 0.00406268 | -5.4E-5 | -1.31 | 0.00411639 | 0.0041361 | 0.00404272 | 0 |
| 1739577000 | 0.00411627 | 7.5E-5 | 1.86 | 0.00403624 | 0.00421016 | 0.00402436 | 0 |
| 1739490600 | 0.00404145 | -8.9E-5 | -2.15 | 0.00413004 | 0.00416154 | 0.00394633 | 0 |
| 1739404200 | 0.00413003 | 0.00019707 | 5.01 | 0.00393869 | 0.00421483 | 0.0038646 | 0 |
| 1739317800 | 0.00393296 | -8.2E-5 | -2.04 | 0.00402347 | 0.0041134 | 0.00390203 | 0 |
| 1739231400 | 0.0040149 | 4.3E-5 | 1.08 | 0.00431041 | 0.00431041 | 0.00397166 | 0 |
| 1739145000 | 0.00397234 | -1.0E-5 | -0.25 | 0.00397356 | 0.00404939 | 0.00383351 | 0 |
| 1739058600 | 0.00398242 | 1.9E-5 | 0.48 | 0.00396086 | 0.00402045 | 0.00391079 | 0 |
| 1738972200 | 0.00396358 | -8.1E-5 | -2.00 | 0.00407059 | 0.00422535 | 0.00387777 | 0 |
| 1738885800 | 0.00404497 | -0.000163 | -3.87 | 0.00421261 | 0.00431206 | 0.00402703 | 0 |
| 1738799400 | 0.00420833 | 0.0001 | 2.43 | 0.0041197 | 0.00426244 | 0.00409812 | 0 |
| 1738713000 | 0.00410875 | -0.000243 | -5.58 | 0.00435402 | 0.00436442 | 0.00398156 | 0 |
| 1738626600 | 0.00435165 | 5.6E-5 | 1.30 | 0.00431041 | 0.00440361 | 0.00382923 | 0 |
| 1738540200 | 0.00429608 | -0.000426 | -9.02 | 0.00471418 | 0.0047723 | 0.00416504 | 0 |
| 1738453800 | 0.00472164 | -0.000243 | -4.89 | 0.00498417 | 0.00502499 | 0.00468651 | 0 |
| 1738367400 | 0.00496504 | 5.4E-5 | 1.10 | 0.00491141 | 0.00518935 | 0.00485389 | 0 |
| 1738281000 | 0.00491151 | 0.00020282 | 4.31 | 0.00469634 | 0.00495716 | 0.00467027 | 0 |
| 1738194600 | 0.00470869 | 7.1E-5 | 1.53 | 0.00466659 | 0.00478215 | 0.00462268 | 0 |
| 1738108200 | 0.0046373 | -0.000145 | -3.03 | 0.00483212 | 0.00486363 | 0.00459301 | 0 |
| 1738021800 | 0.00478238 | -0.000105 | -2.15 | 0.00497865 | 0.0051531 | 0.00458431 | 0 |
| 1737935400 | 0.00488785 | -0.00013 | -2.59 | 0.00500356 | 0.00507298 | 0.00488785 | 0 |
| 1737849000 | 0.00501776 | 1.7E-5 | 0.34 | 0.00499865 | 0.00505741 | 0.00494313 | 0 |
| 1737762600 | 0.0050011 | -2.8E-5 | -0.56 | 0.00504051 | 0.00515853 | 0.00494817 | 0 |
| 1737676200 | 0.00502913 | 0.00012965 | 2.65 | 0.00489795 | 0.00505087 | 0.0048194 | 0 |
| 1737589800 | 0.00489948 | -0.000116 | -2.31 | 0.00503227 | 0.00508136 | 0.00487855 | 0 |
| 1737503400 | 0.00501582 | 9.3E-5 | 1.89 | 0.0049346 | 0.00507936 | 0.00484027 | 0 |
| 1737417000 | 0.00492303 | 5.5E-5 | 1.13 | 0.00497865 | 0.00517975 | 0.00472533 | 0 |
| 1737330600 | 0.00486816 | -0.000131 | -2.62 | 0.00497865 | 0.0051992 | 0.00472533 | 0 |
| 1737244200 | 0.00499936 | -0.000256 | -4.87 | 0.00524945 | 0.00527752 | 0.00488113 | 0 |
| 1737157800 | 0.00525505 | 0.00026952 | 5.41 | 0.00499307 | 0.00532358 | 0.00499307 | 0 |
| 1737071400 | 0.00498553 | -0.00021 | -4.04 | 0.00520204 | 0.00521698 | 0.00493324 | 0 |
| 1736985000 | 0.00519556 | 0.00032514 | 6.68 | 0.00486556 | 0.00524629 | 0.0048114 | 0 |
| 1736898600 | 0.00487042 | 0.00014499 | 3.07 | 0.00473318 | 0.00491053 | 0.00472266 | 0 |
| 1736812200 | 0.00472543 | -0.000201 | -4.08 | 0.00493188 | 0.00499725 | 0.00444947 | 0 |
| 1736725800 | 0.00492637 | -3.8E-5 | -0.77 | 0.00495607 | 0.00497768 | 0.00487252 | 0 |
| 1736639400 | 0.00496478 | 2.3E-5 | 0.47 | 0.00493188 | 0.00500854 | 0.0048663 | 0 |
| 1736553000 | 0.00494186 | 9.1E-5 | 1.88 | 0.00506774 | 0.00519784 | 0.0048321 | 0 |
| 1736466600 | 0.00485126 | -0.000177 | -3.52 | 0.00501751 | 0.00506565 | 0.00478354 | 0 |
| 1736380200 | 0.00502817 | -7.1E-5 | -1.39 | 0.00510534 | 0.00515276 | 0.00485155 | 0 |
| 1736293800 | 0.00509946 | -0.000467 | -8.39 | 0.00557082 | 0.00558802 | 0.00507109 | 0 |
| 1736207400 | 0.00556626 | 7.0E-5 | 1.27 | 0.00506774 | 0.00563794 | 0.00500305 | 0 |
| 1736121000 | 0.00549581 | -2.7E-5 | -0.49 | 0.00551985 | 0.00554038 | 0.00543794 | 0 |
| 1736034600 | 0.00552249 | 7.9E-5 | 1.45 | 0.00544616 | 0.00554112 | 0.00539805 | 0 |
| 1735948200 | 0.00544356 | 0.00023923 | 4.60 | 0.00521212 | 0.00547741 | 0.00517313 | 0 |
| 1735861800 | 0.00520433 | 0.00014455 | 2.86 | 0.00506774 | 0.00527101 | 0.00500305 | 0 |
| 1735775400 | 0.00505978 | 2.7E-5 | 0.54 | 0.00503702 | 0.00508364 | 0.0050009 | 0 |
| 1735689000 | 0.00503266 | -3.1E-5 | -0.61 | 0.00506774 | 0.00519784 | 0.00500305 | 0 |
| 1735602600 | 0.00506337 | -3.0E-6 | -0.06 | 0.00503 | 0.00518011 | 0.00498331 | 0 |
| 1735516200 | 0.00506597 | -6.1E-5 | -1.19 | 0.00512617 | 0.00514277 | 0.00501806 | 0 |
| 1735429800 | 0.00512667 | 0.00010544 | 2.10 | 0.00502748 | 0.00514165 | 0.00501896 | 0 |
| 1735343400 | 0.00502123 | -7.0E-6 | -0.14 | 0.00503 | 0.00518011 | 0.00499074 | 0 |
| 1735257000 | 0.00502814 | -0.000245 | -4.65 | 0.00529437 | 0.00530121 | 0.00498701 | 0 |
| 1735170600 | 0.00527302 | -2.0E-6 | -0.04 | 0.00526502 | 0.00534644 | 0.00519766 | 0 |
| 1735084200 | 0.00527527 | 0.0001173 | 2.27 | 0.00515696 | 0.00533463 | 0.00507131 | 0 |
| 1734997800 | 0.00515797 | 0.00021562 | 4.36 | 0.00505712 | 0.0052139 | 0.00493647 | 0 |
| 1734911400 | 0.00494235 | -9.2E-5 | -1.83 | 0.00505712 | 0.00512255 | 0.00490398 | 0 |
| 1734825000 | 0.0050348 | -0.000199 | -3.80 | 0.00524528 | 0.0053653 | 0.00497227 | 0 |
| 1734738600 | 0.00523369 | 3.9E-5 | 0.75 | 0.00516063 | 0.00526876 | 0.00470443 | 0 |
| 1734652200 | 0.00519489 | -0.00028 | -5.11 | 0.00546444 | 0.00561126 | 0.00503666 | 0 |
| 1734565800 | 0.00547497 | -0.000384 | -6.55 | 0.00587033 | 0.00589327 | 0.00547036 | 0 |
| 1734479400 | 0.00585855 | 0.00585855 | 0 | 0.00600371 | 0.00610197 | 0.00581333 | 0 |
| 1734393000 | 0 | -0.005969 | -100.00 | 0.00578807 | 0.00596857 | 0.00570092 | 0 |
| 1734306600 | 0.00596887 | 0.00013192 | 2.26 | 0.00584673 | 0.00596887 | 0.00579137 | 0 |
| 1734220200 | 0.00583695 | -5.6E-5 | -0.95 | 0.00590455 | 0.00595393 | 0.00577648 | 0 |
| 1734133800 | 0.00589283 | 3.7E-5 | 0.63 | 0.00586926 | 0.00598509 | 0.00582242 | 0 |
| 1734047400 | 0.00585559 | 6.6E-5 | 1.14 | 0.00578905 | 0.00601724 | 0.00574068 | 0 |
| 1733961000 | 0.00578994 | 0.00032452 | 5.94 | 0.00549061 | 0.00581464 | 0.00538283 | 0 |
| 1733874600 | 0.00546542 | -0.000137 | -2.45 | 0.00558458 | 0.00570135 | 0.00531332 | 0 |
| 1733788200 | 0.00560261 | -0.000427 | -7.08 | 0.00578807 | 0.00596857 | 0.005372 | 0 |
| 1733701800 | 0.00602974 | -2.2E-5 | -0.36 | 0.00604536 | 0.0060597 | 0.00594186 | 0 |
| 1733615400 | 0.00605147 | -1.4E-5 | -0.23 | 0.00604611 | 0.00607574 | 0.00600907 | 0 |
| 1733529000 | 0.00606523 | 0.00034111 | 5.96 | 0.00572214 | 0.00617892 | 0.00571974 | 0 |
| 1733442600 | 0.00572412 | -6.5E-5 | -1.12 | 0.00578807 | 0.00596857 | 0.00564833 | 0 |
| 1733356200 | 0.00578959 | 0.00032044 | 5.86 | 0.00546721 | 0.00588351 | 0.00546721 | 0 |
| 1733269800 | 0.00546915 | -2.7E-5 | -0.49 | 0.00549202 | 0.00554225 | 0.00531568 | 0 |
| 1733183400 | 0.00549579 | -0.00011 | -1.96 | 0.00560163 | 0.00567625 | 0.00539658 | 0 |
| 1733097000 | 0.00560608 | 1.2E-5 | 0.21 | 0.00561004 | 0.00565408 | 0.00553114 | 0 |
| 1733010600 | 0.00559388 | 0.0001654 | 3.05 | 0.00541582 | 0.005638 | 0.00540003 | 0 |
|
VTEX/BTC 0 BTC
-
|
VTEX/EUR 0 €
-
|
|
VTEX/USD $ 0.003379
+0.95%
|
VTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
