We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - | |||
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19259377 | -0.0241801 | -12.5549751687 | 0.15496596 | 0.2041827 | 0 | CX |
| 4 | 0.16989841 | -0.00148474 | -0.873898702171 | 0.15003772 | 0.2041827 | 0 | CX |
| 12 | 0.13310722 | 0.03530645 | 26.5248196153 | 0.11261185 | 0.2041827 | 0 | CX |
| 26 | 0.1750644 | -0.00665073 | -3.79901910383 | 0.10727276 | 0.2041827 | 0 | CX |
| 52 | 0.11138278 | 0.05703089 | 51.2026095955 | 0.10544382 | 0.2041827 | 0 | CX |
| 156 | 0.07215889 | 0.09625478 | 133.392822423 | 2.339E-5 | 0.2041827 | 0.02016996 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29941947 | 3.63223062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.16584857 | -0.006551 | -3.80 | 0.17278183 | 0.17673517 | 0.16378884 | 0 |
| 1734738600 | 0.17239983 | 0.00127782 | 0.75 | 0.16999341 | 0.17355529 | 0.15496596 | 0 |
| 1734652200 | 0.17112201 | -0.009226 | -5.12 | 0.1800011 | 0.18483732 | 0.16590975 | 0 |
| 1734565800 | 0.18034778 | -0.012635 | -6.55 | 0.19337121 | 0.19412676 | 0.18019608 | 0 |
| 1734479400 | 0.19298324 | -0.005809 | -2.92 | 0.19776474 | 0.20100132 | 0.19149352 | 0 |
| 1734393000 | 0.19879187 | 0.00217463 | 1.11 | 0.19066137 | 0.2041827 | 0.18779088 | 0 |
| 1734306600 | 0.19661724 | 0.00434578 | 2.26 | 0.19259377 | 0.19661724 | 0.1907703 | 0 |
| 1734220200 | 0.19227146 | -0.001841 | -0.95 | 0.19449832 | 0.19612482 | 0.19027987 | 0 |
| 1734133800 | 0.19411233 | 0.00122658 | 0.64 | 0.19333589 | 0.19715145 | 0.19179296 | 0 |
| 1734047400 | 0.19288575 | 0.0021627 | 1.13 | 0.1906937 | 0.19821041 | 0.18910053 | 0 |
| 1733961000 | 0.19072305 | 0.01068962 | 5.94 | 0.18086309 | 0.1915368 | 0.17731265 | 0 |
| 1733874600 | 0.18003343 | -0.004519 | -2.45 | 0.18395841 | 0.18780481 | 0.17502312 | 0 |
| 1733788200 | 0.18455231 | -0.01407 | -7.08 | 0.19066137 | 0.19660729 | 0.17695601 | 0 |
| 1733701800 | 0.19862226 | -0.000716 | -0.36 | 0.19913657 | 0.1996091 | 0.19572739 | 0 |
| 1733615400 | 0.19933802 | -0.000453 | -0.23 | 0.19916144 | 0.20013734 | 0.19794132 | 0 |
| 1733529000 | 0.19979115 | 0.01123627 | 5.96 | 0.18848973 | 0.20353608 | 0.18841064 | 0 |
| 1733442600 | 0.18855488 | -0.002157 | -1.13 | 0.19066137 | 0.19660729 | 0.18605843 | 0 |
| 1733356200 | 0.19071161 | 0.01055532 | 5.86 | 0.18009212 | 0.19380544 | 0.18009212 | 0 |
| 1733269800 | 0.18015629 | -0.000877 | -0.48 | 0.18090935 | 0.1825642 | 0.17510071 | 0 |
| 1733183400 | 0.1810337 | -0.003633 | -1.97 | 0.18451998 | 0.18697813 | 0.17776578 | 0 |
| 1733097000 | 0.18466671 | 0.0004019 | 0.22 | 0.18479703 | 0.18624794 | 0.18219811 | 0 |
| 1733010600 | 0.18426481 | 0.00544852 | 3.05 | 0.17839947 | 0.18571821 | 0.17787919 | 0 |
| 1732924200 | 0.17881629 | 0.00069885 | 0.39 | 0.17813833 | 0.18147042 | 0.17608755 | 0 |
| 1732837800 | 0.17811744 | -0.004214 | -2.31 | 0.18160272 | 0.18198373 | 0.17587666 | 0 |
| 1732751400 | 0.18233142 | 0.01688673 | 10.21 | 0.16582918 | 0.18321977 | 0.1642181 | 0 |
| 1732665000 | 0.16544469 | -0.004393 | -2.59 | 0.16976311 | 0.17218495 | 0.16186937 | 0 |
| 1732578600 | 0.16983772 | 0.00258349 | 1.54 | 0.15284156 | 0.17601145 | 0.15003772 | 0 |
| 1732492200 | 0.16725423 | -0.001899 | -1.12 | 0.16989841 | 0.17174525 | 0.16373711 | 0 |
| 1732405800 | 0.1691533 | 0.00380362 | 2.30 | 0.1656715 | 0.17406413 | 0.16528253 | 0 |
| 1732319400 | 0.16534968 | -0.002447 | -1.46 | 0.16726766 | 0.17057736 | 0.16264631 | 0 |
| 1732233000 | 0.16779639 | 0.01475786 | 9.64 | 0.1529694 | 0.16835995 | 0.15107182 | 0 |
| 1732146600 | 0.15303853 | -0.00182 | -1.18 | 0.15487145 | 0.15722316 | 0.15099173 | 0 |
| 1732060200 | 0.15485852 | -0.005204 | -3.25 | 0.15996384 | 0.15996384 | 0.15297089 | 0 |
| 1731973800 | 0.16006282 | 0.00727199 | 4.76 | 0.15284156 | 0.16006282 | 0.15003772 | 0 |
| 1731887400 | 0.15279083 | -0.002782 | -1.79 | 0.15601597 | 0.1571401 | 0.15168809 | 0 |
| 1731801000 | 0.15557279 | 0.0016066 | 1.04 | 0.15349216 | 0.16006829 | 0.15291717 | 0 |
| 1731714600 | 0.15396619 | 0.00185779 | 1.22 | 0.15284156 | 0.15573345 | 0.15000638 | 0 |
| 1731628200 | 0.1521084 | -0.006806 | -4.28 | 0.15875366 | 0.16127747 | 0.15109221 | 0 |
| 1731541800 | 0.15891432 | -0.002775 | -1.72 | 0.16141525 | 0.16598486 | 0.15524848 | 0 |
| 1731455400 | 0.16168882 | -0.005656 | -3.38 | 0.166915 | 0.17110012 | 0.16001258 | 0 |
| 1731369000 | 0.16734525 | 0.00883134 | 5.57 | 0.15833137 | 0.1683107 | 0.15517387 | 0 |
| 1731282600 | 0.15851391 | 0.00244074 | 1.56 | 0.15504107 | 0.16146797 | 0.15390799 | 0 |
| 1731196200 | 0.15607317 | 0.00887909 | 6.03 | 0.14730003 | 0.15703664 | 0.14727466 | 0 |
| 1731109800 | 0.14719408 | 0.00290481 | 2.01 | 0.14581032 | 0.1484729 | 0.14378938 | 0 |
| 1731023400 | 0.14428927 | 0.00884029 | 6.53 | 0.13491527 | 0.14520946 | 0.13453028 | 0 |
| 1730937000 | 0.13544898 | 0.01471508 | 12.19 | 0.1206946 | 0.13648307 | 0.12064735 | 0 |
| 1730850600 | 0.1207339 | 0.00173891 | 1.46 | 0.11976795 | 0.1232592 | 0.11846923 | 0 |
| 1730764200 | 0.11899499 | -0.003229 | -2.64 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1730677800 | 0.12222361 | -0.001486 | -1.20 | 0.12405454 | 0.12406847 | 0.11992015 | 0 |
| 1730591400 | 0.12370984 | -0.001193 | -0.96 | 0.12508565 | 0.12543731 | 0.12316917 | 0 |
| 1730505000 | 0.12490261 | -0.000325 | -0.26 | 0.12541841 | 0.12859083 | 0.12301249 | 0 |
| 1730418600 | 0.12522741 | -0.007085 | -5.35 | 0.1322885 | 0.13266553 | 0.12464744 | 0 |
| 1730332200 | 0.13231237 | 0.00125145 | 0.95 | 0.13104152 | 0.1351779 | 0.12961 | 0 |
| 1730245800 | 0.13106092 | 0.0034644 | 2.72 | 0.12755922 | 0.13333105 | 0.12738314 | 0 |
| 1730159400 | 0.12759652 | 0.0029451 | 2.36 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1730073000 | 0.12465142 | 0.00131911 | 1.07 | 0.12318409 | 0.12548208 | 0.12250365 | 0 |
| 1729986600 | 0.12333231 | 0.00327836 | 2.73 | 0.1212124 | 0.12439526 | 0.12080403 | 0 |
| 1729900200 | 0.12005395 | -0.005864 | -4.66 | 0.12612919 | 0.12723342 | 0.11889352 | 0 |
| 1729813800 | 0.1259178 | 0.0004775 | 0.38 | 0.12531396 | 0.12719761 | 0.12479666 | 0 |
| 1729727400 | 0.1254403 | -0.005034 | -3.86 | 0.13032078 | 0.13044364 | 0.12231364 | 0 |
| 1729641000 | 0.13047448 | -0.002151 | -1.62 | 0.13280381 | 0.13280381 | 0.12966322 | 0 |
| 1729554600 | 0.13262574 | -0.003701 | -2.71 | 0.1366885 | 0.13752513 | 0.13217758 | 0 |
| 1729468200 | 0.13632689 | 0.00458653 | 3.48 | 0.13184382 | 0.13695312 | 0.13113901 | 0 |
| 1729381800 | 0.13174036 | 0.00030341 | 0.23 | 0.13137875 | 0.13241583 | 0.13095646 | 0 |
| 1729295400 | 0.13143695 | 0.00197518 | 1.53 | 0.11416573 | 0.1330724 | 0.11261185 | 0 |
| 1729209000 | 0.12946177 | -0.000371 | -0.29 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1729122600 | 0.12983284 | 0.00061927 | 0.48 | 0.12963288 | 0.13151057 | 0.12895492 | 0 |
| 1729036200 | 0.12921357 | -0.001519 | -1.16 | 0.13077292 | 0.13342207 | 0.12668728 | 0 |
| 1728949800 | 0.13073263 | 0.00797929 | 6.50 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1728863400 | 0.12275334 | -0.000432 | -0.35 | 0.12330595 | 0.12347009 | 0.12121389 | 0 |
| 1728777000 | 0.12318558 | 0.0021224 | 1.75 | 0.12131337 | 0.12374764 | 0.12114873 | 0 |
| 1728690600 | 0.12106318 | 0.00254321 | 2.15 | 0.11850107 | 0.12286376 | 0.11839661 | 0 |
| 1728604200 | 0.11851997 | 0.00072024 | 0.61 | 0.11794597 | 0.11998879 | 0.11591757 | 0 |
| 1728517800 | 0.11779973 | -0.003616 | -2.98 | 0.1212502 | 0.12273643 | 0.11705562 | 0 |
| 1728431400 | 0.12141534 | 0.00067697 | 0.56 | 0.12082542 | 0.12236885 | 0.11968588 | 0 |
| 1728345000 | 0.12073837 | -0.00061 | -0.50 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1728258600 | 0.12134819 | 0.00121465 | 1.01 | 0.11989528 | 0.12207688 | 0.11976596 | 0 |
| 1728172200 | 0.12013354 | 3.6E-5 | 0.03 | 0.1203693 | 0.1207339 | 0.11890545 | 0 |
| 1728085800 | 0.12009772 | 0.00319579 | 2.73 | 0.11698201 | 0.12135266 | 0.1164105 | 0 |
| 1727999400 | 0.11690193 | -0.000543 | -0.46 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
| 1727913000 | 0.11744459 | -0.004492 | -3.68 | 0.12187742 | 0.12425897 | 0.11718992 | 0 |
| 1727826600 | 0.12193661 | -0.007111 | -5.51 | 0.12946924 | 0.13213331 | 0.12068465 | 0 |
| 1727740200 | 0.12904744 | -0.002941 | -2.23 | 0.13225915 | 0.13231984 | 0.12809343 | 0 |
| 1727653800 | 0.13198857 | -0.001101 | -0.83 | 0.13310722 | 0.13346087 | 0.13113155 | 0 |
| 1727567400 | 0.13308931 | -0.00109 | -0.81 | 0.13425771 | 0.13454073 | 0.13200747 | 0 |
| 1727481000 | 0.13417961 | 0.00338679 | 2.59 | 0.13076894 | 0.13566734 | 0.13014471 | 0 |
| 1727394600 | 0.13079282 | 0.0026984 | 2.11 | 0.12845852 | 0.1325571 | 0.12730604 | 0 |
| 1727308200 | 0.12809442 | -0.003974 | -3.01 | 0.13186471 | 0.13253919 | 0.1272961 | 0 |
| 1727221800 | 0.13206815 | 0.00031336 | 0.24 | 0.13171997 | 0.13284758 | 0.12911061 | 0 |
| 1727135400 | 0.13175479 | 0.00331617 | 2.58 | 0.11416573 | 0.13432485 | 0.11261185 | 0 |
| 1727049000 | 0.12843862 | -0.001835 | -1.41 | 0.13011287 | 0.13039838 | 0.12576062 | 0 |
| 1726962600 | 0.13027353 | 0.00322166 | 2.54 | 0.12730803 | 0.13038246 | 0.12593222 | 0 |
|
VVT/BTC 0 BTC
-
|
VVT/EUR 0 €
-
|
|
VVT/USD $ 0.168414
+1.49%
|
VVT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
