We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000692 | Gate.io | 50000 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.77 | 1736054722 | WAGYU/USDT | https://gate.io/trade/WAGYU_USDT | USDT | 1 | https://gate.io/trade/WAGYU_USDT | 100 | 33 minutes ago |
| 3.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736050833 | WAGYU/ETH | https://gate.io/trade/WAGYU_ETH | ETH | 2 | https://gate.io/trade/WAGYU_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00118818 | 8.353E-5 | 7.03007961757 | 0.00115507 | 0.00128436 | 197863.582688 | CX |
| 4 | 0.00140124 | -0.00012953 | -9.24395535383 | 0.00109043 | 0.00143675 | 123664.73918 | CX |
| 12 | 0.00094202 | 0.00032969 | 34.9981953674 | 0.00061128 | 0.02598226 | 193005.946258 | CX |
| 26 | 0.00106631 | 0.0002054 | 19.2626909623 | 0.00060918 | 0.02598226 | 643738.419996 | CX |
| 52 | 0.00659874 | -0.00532703 | -80.7279874643 | 0.00060918 | 0.05233662 | 2083840.67957 | CX |
| 156 | 0.53783819 | -0.53656648 | -99.7635515619 | 0.00060918 | 0.56943249 | 2175812.76876 | CX |
| 260 | 2.44889484 | -2.44762313 | -99.9480700445 | 0.00060918 | 2.45187862 | 2061414.93624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00128004 | 1.8E-5 | 1.43 | 0.00126235 | 0.00128436 | 0.0012512 | 0 |
| 1735948200 | 0.00126175 | 5.5E-5 | 4.56 | 0.0012081 | 0.0012696 | 0.00119907 | 0 |
| 1735861800 | 0.0012063 | 3.4E-5 | 2.90 | 0.00116752 | 0.00122175 | 0.00115915 | 692522 |
| 1735775400 | 0.00117279 | 6.0E-6 | 0.51 | 0.00116752 | 0.00117832 | 0.00115915 | 0 |
| 1735689000 | 0.00116651 | -7.0E-6 | -0.60 | 0.00117464 | 0.00120479 | 0.00115964 | 0 |
| 1735602600 | 0.00117363 | -6.0E-7 | -0.05 | 0.00116589 | 0.00120068 | 0.00115507 | 692522 |
| 1735516200 | 0.00117423 | -1.4E-5 | -1.18 | 0.00118818 | 0.00119203 | 0.00116312 | 0 |
| 1735429800 | 0.0011883 | 2.4E-5 | 2.06 | 0.00116531 | 0.00119177 | 0.00116333 | 0 |
| 1735343400 | 0.00116386 | -2.0E-6 | -0.17 | 0.00116589 | 0.00120068 | 0.00115679 | 0 |
| 1735257000 | 0.00116546 | -5.7E-5 | -4.66 | 0.00122717 | 0.00122875 | 0.00115593 | 0 |
| 1735170600 | 0.00122222 | -5.2E-7 | -0.04 | 0.00122036 | 0.00123924 | 0.00120475 | 0 |
| 1735084200 | 0.00122274 | 2.7E-5 | 2.26 | 0.00119532 | 0.0012365 | 0.00117547 | 0 |
| 1734997800 | 0.00119555 | 5.0E-5 | 4.36 | 0.00117218 | 0.00120852 | 0.00114421 | 692522 |
| 1734911400 | 0.00114557 | -2.1E-5 | -1.80 | 0.00117218 | 0.00118734 | 0.00113668 | 0 |
| 1734825000 | 0.001167 | -4.6E-5 | -3.79 | 0.00121579 | 0.00124361 | 0.00115251 | 0 |
| 1734738600 | 0.0012131 | 9.0E-6 | 0.75 | 0.00119617 | 0.00122123 | 0.00109043 | 0 |
| 1734652200 | 0.00120411 | -6.5E-5 | -5.12 | 0.00126659 | 0.00130062 | 0.00116743 | 0 |
| 1734565800 | 0.00126903 | -8.9E-5 | -6.55 | 0.00136067 | 0.00136599 | 0.00126796 | 0 |
| 1734479400 | 0.00135794 | -4.1E-5 | -2.93 | 0.00139158 | 0.00141436 | 0.00134746 | 0 |
| 1734393000 | 0.00139881 | 1.5E-5 | 1.08 | 0.00134183 | 0.00143675 | 0.00133062 | 692522 |
| 1734306600 | 0.00138351 | 3.1E-5 | 2.29 | 0.0013552 | 0.00138351 | 0.00134237 | 0 |
| 1734220200 | 0.00135293 | -1.3E-5 | -0.95 | 0.0013686 | 0.00138005 | 0.00133892 | 0 |
| 1734133800 | 0.00136588 | 9.0E-6 | 0.66 | 0.00136042 | 0.00138727 | 0.00134956 | 0 |
| 1734047400 | 0.00135725 | 1.5E-5 | 1.12 | 0.00134183 | 0.00139472 | 0.00133062 | 0 |
| 1733961000 | 0.00134204 | 7.5E-5 | 5.92 | 0.00127265 | 0.00134776 | 0.00124767 | 0 |
| 1733874600 | 0.00126682 | -3.2E-5 | -2.46 | 0.00129444 | 0.0013215 | 0.00123156 | 0 |
| 1733788200 | 0.00129861 | -9.9E-5 | -7.08 | 0.0013416 | 0.00138344 | 0.00124516 | 692522 |
| 1733701800 | 0.00139762 | -5.0E-6 | -0.36 | 0.00140124 | 0.00140456 | 0.00137725 | 0 |
| 1733615400 | 0.00140266 | -3.0E-6 | -0.21 | 0.00140141 | 0.00140828 | 0.00139283 | 0 |
| 1733529000 | 0.00140584 | 7.9E-5 | 5.95 | 0.00132632 | 0.0014322 | 0.00132576 | 0 |
| 1733442600 | 0.00132678 | -1.5E-5 | -1.12 | 0.0013416 | 0.00138344 | 0.00130921 | 0 |
| 1733356200 | 0.00134195 | 7.4E-5 | 5.84 | 0.00126723 | 0.00136372 | 0.00126723 | 0 |
| 1733269800 | 0.00126768 | -6.0E-6 | -0.47 | 0.00127298 | 0.00128462 | 0.00123211 | 0 |
| 1733183400 | 0.00127386 | -2.6E-5 | -2.00 | 0.00129839 | 0.00131568 | 0.00125086 | 0 |
| 1733097000 | 0.00129942 | 3.0E-6 | 0.23 | 0.00130034 | 0.00131055 | 0.00128205 | 0 |
| 1733010600 | 0.00129659 | 3.8E-5 | 3.02 | 0.00125532 | 0.00130682 | 0.00125166 | 0 |
| 1732924200 | 0.00125825 | 5.0E-6 | 0.40 | 0.00125348 | 0.00127693 | 0.00123905 | 0 |
| 1732837800 | 0.00125333 | -3.0E-5 | -2.34 | 0.00127786 | 0.00128054 | 0.00123757 | 0 |
| 1732751400 | 0.00128299 | 0.00011883 | 10.21 | 0.00116687 | 0.00128924 | 0.00115553 | 0 |
| 1732665000 | 0.00116416 | -3.1E-5 | -2.59 | 0.00119455 | 0.00121159 | 0.001139 | 0 |
| 1732578600 | 0.00119507 | 1.8E-5 | 1.53 | 0.00113693 | 0.00123852 | 0.00111608 | 692522 |
| 1732492200 | 0.00117689 | -0.000115 | -8.90 | 0.00129797 | 0.00131208 | 0.00115215 | 6638 |
| 1732405800 | 0.00129228 | 2.9E-5 | 2.30 | 0.00126568 | 0.0013298 | 0.00126271 | 0 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 0.00020505 | 19.04 | 0.00107638 | 0.00128622 | 0.00106303 | 41737 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -0.00023 | -17.43 | 0.00131856 | 0.00131856 | 0.00107639 | 14819 |
| 1731973800 | 0.00131937 | 0.00012138 | 10.13 | 0.00113693 | 0.002355 | 0.00111608 | 702008 |
| 1731887400 | 0.00119799 | -8.4E-5 | -6.55 | 0.00128601 | 0.00129528 | 0.00116872 | 46134 |
| 1731801000 | 0.00128236 | 1.3E-5 | 1.02 | 0.00126521 | 0.00131942 | 0.00126047 | 0 |
| 1731714600 | 0.00126912 | 0.00013764 | 12.16 | 0.00113693 | 0.00127801 | 0.00111608 | 55449 |
| 1731628200 | 0.00113148 | 0.00020496 | 22.12 | 0.00092558 | 0.00121703 | 0.00092558 | 106581 |
| 1731541800 | 0.00092652 | 1.6E-5 | 1.76 | 0.00090865 | 0.00101944 | 0.00088453 | 143670 |
| 1731455400 | 0.00091019 | 3.5E-5 | 4.00 | 0.00087249 | 0.00092611 | 0.00083641 | 10673 |
| 1731369000 | 0.00087474 | -1.8E-5 | -2.02 | 0.00089129 | 0.02598226 | 0.00081544 | 455390 |
| 1731282600 | 0.00089231 | 0.00010787 | 13.75 | 0.00077925 | 0.00089481 | 0.00077769 | 441501 |
| 1731196200 | 0.00078444 | 7.4E-5 | 10.42 | 0.00071073 | 0.00078928 | 0.00068266 | 414335 |
| 1731109800 | 0.00071022 | -1.5E-5 | -2.07 | 0.00073286 | 0.00073835 | 0.00067633 | 422761 |
| 1731023400 | 0.00072521 | 4.4E-5 | 6.46 | 0.00070522 | 0.00074813 | 0.00067403 | 203740 |
| 1730937000 | 0.00068078 | 1.0E-6 | 0.15 | 0.00067942 | 0.00071942 | 0.00066779 | 294088 |
| 1730850600 | 0.00067964 | 1.0E-5 | 1.49 | 0.0006742 | 0.00068288 | 0.00064307 | 231709 |
| 1730764200 | 0.00066985 | -4.3E-5 | -6.03 | 0.00079035 | 0.0008153 | 0.00066169 | 912240 |
| 1730677800 | 0.0007126 | -5.8E-5 | -7.52 | 0.00077315 | 0.00077324 | 0.00069917 | 410515 |
| 1730591400 | 0.00077101 | -7.0E-6 | -0.90 | 0.00077958 | 0.00080699 | 0.00076764 | 283337 |
| 1730505000 | 0.00077844 | -2.0E-6 | -0.26 | 0.00078165 | 0.00080782 | 0.00076666 | 292491 |
| 1730418600 | 0.00078046 | 9.0E-6 | 1.17 | 0.00077128 | 0.00079684 | 0.00076327 | 425234 |
| 1730332200 | 0.00077142 | -1.9E-5 | -2.40 | 0.00079035 | 0.0008153 | 0.00076558 | 304757 |
| 1730245800 | 0.00079047 | 2.1E-5 | 2.73 | 0.00076935 | 0.00080208 | 0.00075615 | 163839 |
| 1730159400 | 0.00076958 | -8.2E-5 | -9.62 | 0.00061971 | 0.00080155 | 0.00061128 | 853641 |
| 1730073000 | 0.00085206 | 5.9E-5 | 7.44 | 0.00079249 | 0.00085773 | 0.00076983 | 241820 |
| 1729986600 | 0.00079345 | 2.1E-5 | 2.72 | 0.00077981 | 0.00080029 | 0.00076833 | 218186 |
| 1729900200 | 0.00077236 | -1.2E-5 | -1.53 | 0.00078608 | 0.00081736 | 0.0007408 | 333755 |
| 1729813800 | 0.00078477 | 3.0E-6 | 0.38 | 0.000781 | 0.00080702 | 0.00075816 | 458839 |
| 1729727400 | 0.00078179 | 2.1E-5 | 2.76 | 0.00075981 | 0.00079925 | 0.00074632 | 358840 |
| 1729641000 | 0.0007607 | -9.3E-5 | -10.90 | 0.00085438 | 0.00085438 | 0.0007607 | 302324 |
| 1729554600 | 0.00085324 | 4.0E-6 | 0.47 | 0.00085189 | 0.00085788 | 0.00079129 | 308631 |
| 1729468200 | 0.00084964 | 2.9E-5 | 3.53 | 0.0008217 | 0.00085354 | 0.00081741 | 164262 |
| 1729381800 | 0.00082105 | -2.5E-5 | -2.96 | 0.00084521 | 0.00085189 | 0.00081852 | 94792 |
| 1729295400 | 0.00084559 | -6.5E-5 | -7.14 | 0.00061971 | 0.00092678 | 0.00061128 | 997477 |
| 1729209000 | 0.00091096 | 2.3E-5 | 2.59 | 0.00061971 | 0.0009148 | 0.00061128 | 743646 |
| 1729122600 | 0.00088747 | -0.0001 | -10.13 | 0.00099035 | 0.0010047 | 0.0008873 | 3179 |
| 1729036200 | 0.00098715 | -1.2E-5 | -1.20 | 0.00099906 | 0.0010193 | 0.00096785 | 0 |
| 1728949800 | 0.00099876 | 6.1E-5 | 6.50 | 0.00061971 | 0.00100791 | 0.00061128 | 692522 |
| 1728863400 | 0.0009378 | -3.0E-6 | -0.32 | 0.00094202 | 0.00094327 | 0.00092604 | 0 |
| 1728777000 | 0.0009411 | 4.1E-5 | 4.55 | 0.00090241 | 0.00094539 | 0.00090118 | 35700 |
| 1728690600 | 0.00090055 | -2.9E-5 | -3.12 | 0.00092913 | 0.00094169 | 0.00084574 | 40327 |
| 1728604200 | 0.00092928 | 2.9E-5 | 3.22 | 0.00090107 | 0.00098755 | 0.0008784 | 64383 |
| 1728517800 | 0.00089995 | -2.8E-5 | -3.02 | 0.00092631 | 0.00095199 | 0.00089427 | 10976 |
| 1728431400 | 0.00092758 | 2.9E-5 | 3.23 | 0.00089878 | 0.00093486 | 0.00089854 | 18854 |
| 1728345000 | 0.00089813 | -5.0E-6 | -0.55 | 0.00061971 | 0.00187425 | 0.00061128 | 761758 |
| 1728258600 | 0.00090267 | 8.1E-5 | 9.86 | 0.00081954 | 0.00090354 | 0.00081866 | 10975 |
| 1728172200 | 0.00082117 | 2.4E-5 | 3.01 | 0.00079859 | 0.00082257 | 0.00079045 | 34102 |
|
WAGG/ETH 0.00000035 ETH
+0.00%
|
WAGG/USD $ 0.001272
-0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
