We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733411087 | WBT/ETH | https://mercatox.com/exchange/WBT/ETH | ETH | 1 | https://mercatox.com/exchange/WBT/ETH | 0 | 1 month ago |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | WBT/BTC | https://mercatox.com/exchange/WBT/BTC | BTC | 2 | https://mercatox.com/exchange/WBT/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00591829 | 0.02509321 | 423.994261856 | 0.00589415 | 0.03389328 | 0 | CX |
| 4 | 0.03339375 | -0.00238225 | -7.13381995134 | 0.00589415 | 0.03573987 | 0 | CX |
| 12 | 0.00364501 | 0.02736649 | 750.793276287 | 0.00362782 | 0.03573987 | 0 | CX |
| 26 | 0.00340234 | 0.02760916 | 811.475631477 | 0.00298032 | 0.03573987 | 0 | CX |
| 52 | 0.00988635 | 0.02112515 | 213.679972892 | 0.00298032 | 0.03573987 | 3.08894918 | CX |
| 156 | 0.74436096 | -0.71334946 | -95.8338089091 | 0.00298032 | 0.88622912 | 1.1527052 | CX |
| 260 | 1.349796 | -1.3187845 | -97.7025046748 | 0.00298032 | 2.18988 | 8.7358225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380200 | 0.03139391 | -0.000577 | -1.80 | 0.03194143 | 0.03208209 | 0.03056484 | 0 |
| 1736293800 | 0.03197134 | -0.001767 | -5.24 | 0.03375466 | 0.03389328 | 0.03173517 | 0 |
| 1736207400 | 0.03373842 | 0.00126553 | 3.90 | 0.00591829 | 0.03381807 | 0.00589415 | 0 |
| 1736121000 | 0.03247289 | 6.4E-5 | 0.20 | 0.03240076 | 0.03259 | 0.0321075 | 0 |
| 1736034600 | 0.03240927 | 3.6E-5 | 0.11 | 0.03239437 | 0.03256164 | 0.03220082 | 0 |
| 1735948200 | 0.03237337 | 0.00040474 | 1.27 | 0.03197704 | 0.03264603 | 0.03169494 | 0 |
| 1735861800 | 0.03196863 | 0.00079023 | 2.53 | 0.00591829 | 0.0322552 | 0.00589415 | 0 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03130507 | 0.03063208 | 0 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03171865 | 0.03035006 | 0 |
| 1735602600 | 0.03054329 | -0.000364 | -1.18 | 0.00591829 | 0.0312875 | 0.00589415 | 0 |
| 1735516200 | 0.0309077 | -0.00045 | -1.44 | 0.03139698 | 0.03139698 | 0.03065175 | 0 |
| 1735429800 | 0.03135777 | 0.00025127 | 0.81 | 0.03110903 | 0.03142393 | 0.0310302 | 0 |
| 1735343400 | 0.0311065 | -0.000458 | -1.45 | 0.03159192 | 0.03205993 | 0.03083611 | 0 |
| 1735257000 | 0.03156469 | -0.00116 | -3.54 | 0.03289359 | 0.03295442 | 0.03138699 | 0 |
| 1735170600 | 0.03272513 | 0.00020718 | 0.64 | 0.03256433 | 0.03278064 | 0.03222859 | 0 |
| 1735084200 | 0.03251795 | 0.00126892 | 4.06 | 0.03123646 | 0.03277362 | 0.03083262 | 0 |
| 1734997800 | 0.03124903 | -0.000112 | -0.36 | 0.00591829 | 0.03179858 | 0.00589415 | 0 |
| 1734911400 | 0.03136126 | -0.000673 | -2.10 | 0.03202798 | 0.03212877 | 0.03109089 | 0 |
| 1734825000 | 0.0320342 | -0.000126 | -0.39 | 0.03224036 | 0.03283532 | 0.03182623 | 0 |
| 1734738600 | 0.03215975 | -0.000158 | -0.49 | 0.03216944 | 0.03236103 | 0.03041632 | 0 |
| 1734652200 | 0.03231756 | -0.00084 | -2.53 | 0.03314241 | 0.03390518 | 0.03155724 | 0 |
| 1734565800 | 0.03315777 | -0.001857 | -5.30 | 0.03502087 | 0.03513708 | 0.03311276 | 0 |
| 1734479400 | 0.03501503 | 5.0E-5 | 0.14 | 0.03498365 | 0.03573987 | 0.03479014 | 0 |
| 1734393000 | 0.03496495 | 0.00042855 | 1.24 | 0.00591829 | 0.03555565 | 0.00589415 | 0 |
| 1734306600 | 0.0345364 | 0.00107089 | 3.20 | 0.03349191 | 0.03467448 | 0.0334356 | 0 |
| 1734220200 | 0.03346551 | 3.9E-5 | 0.12 | 0.03346958 | 0.03386246 | 0.03321889 | 0 |
| 1734133800 | 0.03342656 | 0.00042111 | 1.28 | 0.03303185 | 0.03362467 | 0.03276701 | 0 |
| 1734047400 | 0.03300545 | -0.000414 | -1.24 | 0.03339375 | 0.03383186 | 0.03277321 | 0 |
| 1733961000 | 0.03341932 | 0.00154466 | 4.85 | 0.03195975 | 0.03364251 | 0.03160939 | 0 |
| 1733874600 | 0.03187466 | -0.000269 | -0.84 | 0.03208038 | 0.03241803 | 0.03114705 | 0 |
| 1733788200 | 0.03214317 | 0.02607825 | 429.99 | 0.00591829 | 0.03313399 | 0.00589415 | 0 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 0 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00603419 | 0.00594889 | 0 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00612182 | 0.00578913 | 0 |
| 1733442600 | 0.00581385 | -0.000124 | -2.09 | 0.00591829 | 0.00621732 | 0.00561224 | 0 |
| 1733356200 | 0.00593771 | 0.00017344 | 3.01 | 0.00575822 | 0.00595435 | 0.00568153 | 0 |
| 1733269800 | 0.00576427 | 2.4E-5 | 0.42 | 0.00575174 | 0.00577336 | 0.0056238 | 0 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 0 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 0 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 0 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.00592104 | 0.00572683 | 0 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00568222 | 0 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 0 |
| 1732665000 | 0.00551701 | -5.4E-5 | -0.97 | 0.00558513 | 0.00569954 | 0.00544273 | 0 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00593311 | 0.032505 | 0.00556965 | 0 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 0 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00530873 | 0.00555829 | 0.00522594 | 0 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 0 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00541179 | 0 |
| 1731714600 | 0.00546763 | 0.000229 | 4.37 | 0.00525997 | 0.00551267 | 0.00522996 | 0 |
| 1731628200 | 0.00523863 | -0.000188 | -3.46 | 0.00542579 | 0.00550684 | 0.00520263 | 0 |
| 1731541800 | 0.00542678 | 0.00014834 | 2.81 | 0.00529115 | 0.00560684 | 0.00517929 | 0 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00421246 | 0.00423665 | 0.00400926 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 0 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00403955 | 0.00421168 | 0.00396599 | 0 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 0 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 0 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00364501 | 0.00413907 | 0.00362782 | 0 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00364501 | 0.02213791 | 0.00362782 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 0 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00364501 | 0.02110472 | 0.00362782 | 0 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 0 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 0 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 0 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 0 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
|
WBT/BTC 0.00000033 BTC
+0.00%
|
WBT/EUR 0.030139 €
-0.99%
|
|
WBT/USD $ 0.031012
-1.14%
|
WBT/GBP £ 0.025277
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
