Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUST | Crypto | 254,705,971 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0248 | 3.63% | 0.7084 | 0.7068 | 0.7092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6836 | 0.7241 | 0.6575 | 0.6836 | 0.1657 - 1.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:41:42 | 10.03 | 0.7084 | UST |
WCFGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7034 | 0.7263 | 0.649 | 164,509.36 | 0.005 | 0.71% |
| 1 Month | 0.7081 | 0.8269 | 0.22617 | 251,194.32 | 0.0003 | 0.04% |
| 3 Months | 0.6028 | 1.17 | 0.22617 | 328,524.49 | 0.1056 | 17.52% |
| 6 Months | 0.5074 | 1.17 | 0.22617 | 375,546.55 | 0.201 | 39.61% |
| 1 Year | 0.2078 | 1.17 | 0.1657 | 386,175.95 | 0.5006 | 240.90% |
| 3 Years | 1.88 | 2.60 | 0.1357 | 326,273.02 | -1.17 | -62.32% |
| 5 Years | 1.88 | 2.60 | 0.1357 | 326,273.02 | -1.17 | -62.32% |
WCFGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.6836 | 0.0188 | 2.83% | 0.6648 | 0.7061 | 0.6602 | 148,152.00 |
| 14 May 2024 | 0.6648 | -0.0111 | -1.64% | 0.685 | 0.6968 | 0.649 | 213,061.00 |
| 13 May 2024 | 0.6759 | -0.0035 | -0.52% | 0.6794 | 0.7037 | 0.6669 | 159,155.00 |
| 12 May 2024 | 0.6794 | 0.0283 | 4.35% | 0.6511 | 0.6814 | 0.6496 | 149,669.00 |
| 11 May 2024 | 0.6511 | -0.0252 | -3.73% | 0.6763 | 0.7263 | 0.6507 | 260,166.00 |
| 10 May 2024 | 0.6763 | 0.0135 | 2.04% | 0.6628 | 0.6771 | 0.650 | 108,758.00 |
| 09 May 2024 | 0.6628 | -0.0406 | -5.77% | 0.7034 | 0.7034 | 0.6616 | 112,601.00 |
| 08 May 2024 | 0.7034 | 0.0088 | 1.27% | 0.6946 | 0.7169 | 0.6869 | 128,544.00 |
| 07 May 2024 | 0.6946 | -0.002 | -0.29% | 0.6968 | 0.7641 | 0.6911 | 226,865.00 |
| 06 May 2024 | 0.6966 | 0.0078 | 1.13% | 0.6886 | 0.7017 | 0.6668 | 178,449.00 |
| 05 May 2024 | 0.6888 | -0.0153 | -2.17% | 0.7045 | 0.7188 | 0.6815 | 203,236.00 |
| 04 May 2024 | 0.7041 | 0.0198 | 2.89% | 0.6795 | 0.7056 | 0.6695 | 301,838.00 |
| 03 May 2024 | 0.6843 | 0.0468 | 7.34% | 0.6431 | 0.7068 | 0.629 | 291,448.00 |
| 02 May 2024 | 0.6375 | 0.0075 | 1.19% | 0.630 | 0.6494 | 0.5905 | 332,714.00 |
| 01 May 2024 | 0.630 | -0.0297 | -4.50% | 0.6603 | 0.6652 | 0.6066 | 244,342.00 |
| 30 Apr 2024 | 0.6597 | 0.0004 | 0.06% | 0.685 | 0.685 | 0.6386 | 297,103.00 |
| 29 Apr 2024 | 0.6593 | -0.0237 | -3.47% | 0.683 | 0.6882 | 0.6492 | 261,317.00 |
| 28 Apr 2024 | 0.683 | 0.006 | 0.89% | 0.6784 | 0.6878 | 0.665 | 221,528.00 |
| 27 Apr 2024 | 0.677 | -0.013 | -1.88% | 0.6904 | 0.6913 | 0.6753 | 267,274.00 |
| 26 Apr 2024 | 0.690 | -0.0164 | -2.32% | 0.7064 | 0.7195 | 0.6781 | 270,296.00 |
| 25 Apr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7491 | 0.7664 | 0.7037 | 411,282.00 |
| 24 Apr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7298 | 0.786 | 0.22617 | 365,016.00 |
| 23 Apr 2024 | 0.7298 | -0.0029 | -0.40% | 0.685 | 0.7689 | 0.6692 | 329,338.00 |
| 22 Apr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7718 | 0.7894 | 0.7303 | 264,572.00 |
| 21 Apr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7325 | 0.7843 | 0.7283 | 304,855.00 |
| 20 Apr 2024 | 0.7325 | -0.0482 | -6.17% | 0.7807 | 0.7848 | 0.703 | 348,552.00 |
| 19 Apr 2024 | 0.7807 | 0.0952 | 13.89% | 0.6821 | 0.8105 | 0.6709 | 339,185.00 |
| 18 Apr 2024 | 0.6855 | -0.0231 | -3.26% | 0.7081 | 0.8269 | 0.680 | 294,112.00 |
| 17 Apr 2024 | 0.7086 | -0.0114 | -1.58% | 0.720 | 0.7321 | 0.686 | 274,592.00 |
| 16 Apr 2024 | 0.720 | -0.1046 | -12.68% | 0.8192 | 0.8422 | 0.6911 | 422,489.00 |
| 15 Apr 2024 | 0.8246 | 0.1581 | 23.72% | 0.7005 | 0.8246 | 0.652 | 367,994.00 |
| 14 Apr 2024 | 0.6665 | -0.0485 | -6.78% | 0.715 | 0.7789 | 0.5944 | 370,786.00 |
