We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WEFI/ETH | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | ETH | 1 | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.01006705 | -0.68237809 | -17.0166254452 | 3.31412555 | 5.35439047 | 0 | CX |
| 4 | 4.59571621 | -1.26802725 | -27.5915046112 | 3.31412555 | 5.35439047 | 0 | CX |
| 12 | 5.89458388 | -2.56689492 | -43.5466688108 | 3.31412555 | 6.5426311 | 0 | CX |
| 26 | 3.85635905 | -0.52867009 | -13.709047398 | 3.31412555 | 6.5426311 | 0 | CX |
| 52 | 5.06589311 | -1.73820415 | -34.3118994471 | 3.31412555 | 6.5426311 | 0 | CX |
| 156 | 5.20389303 | -1.87620407 | -36.0538554345 | 1.62527712 | 6.57086862 | 1.169E-5 | CX |
| 260 | 10.7383078 | -7.41061884 | -69.0110488358 | 1.62527712 | 20.66261084 | 0.05962407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 3.43415613 | -0.58 | -14.36 | 5.31663287 | 5.35439047 | 3.34432844 | 0 |
| 1740959400 | 4.0100033 | 0.49 | 13.92 | 3.52965783 | 4.06347596 | 3.47084587 | 0 |
| 1740873000 | 3.51988771 | -0.04 | -1.15 | 3.55654557 | 3.6310726 | 3.4194133 | 0 |
| 1740786600 | 3.56081701 | -0.11 | -2.97 | 3.67606613 | 3.68046508 | 3.31412555 | 0 |
| 1740700200 | 3.66973867 | -0.04 | -1.15 | 3.73197734 | 3.78946643 | 3.56561441 | 0 |
| 1740613800 | 3.71256461 | -0.27 | -6.74 | 3.97468425 | 3.98719574 | 3.60719717 | 0 |
| 1740527400 | 3.98102765 | -0.03 | -0.73 | 4.01006705 | 4.02971885 | 3.73957986 | 0 |
| 1740441000 | 4.01011487 | -0.48 | -10.75 | 5.31663287 | 5.35439047 | 3.97968884 | 0 |
| 1740354600 | 4.49304233 | 0.08 | 1.91 | 4.40635446 | 4.5260344 | 4.37753819 | 0 |
| 1740268200 | 4.40882488 | 0.17 | 3.97 | 4.24156941 | 4.4547269 | 4.23242088 | 0 |
| 1740181800 | 4.24067687 | -0.13 | -2.97 | 4.364692 | 4.52946111 | 4.17287577 | 0 |
| 1740095400 | 4.37046163 | 0.04 | 1.00 | 4.32913388 | 4.41126342 | 4.31792932 | 0 |
| 1740009000 | 4.32698222 | 0.08 | 1.86 | 4.25543564 | 4.3601018 | 4.23360031 | 0 |
| 1739922600 | 4.24791281 | -0.12 | -2.75 | 4.37215108 | 4.38326001 | 4.15497717 | 0 |
| 1739836200 | 4.36795933 | 0.13 | 3.01 | 5.31663287 | 5.35439047 | 4.26683146 | 0 |
| 1739749800 | 4.24032623 | -0.05 | -1.12 | 4.29354388 | 4.34395641 | 4.2340147 | 0 |
| 1739663400 | 4.28820458 | -0.06 | -1.30 | 4.34489676 | 4.36569611 | 4.26713428 | 0 |
| 1739577000 | 4.34476925 | 0.08 | 1.85 | 4.26029679 | 4.44387298 | 4.24775343 | 0 |
| 1739490600 | 4.26579547 | -0.09 | -2.14 | 4.35930489 | 4.39255198 | 4.16540075 | 0 |
| 1739404200 | 4.35928895 | 0.21 | 5.01 | 4.15733602 | 4.44879788 | 4.07912727 | 0 |
| 1739317800 | 4.15127951 | -0.09 | -2.04 | 4.24681308 | 4.341741 | 4.11863807 | 0 |
| 1739231400 | 4.23777612 | 0.04 | 1.07 | 5.31663287 | 5.35439047 | 4.19212911 | 0 |
| 1739145000 | 4.19284633 | -0.01 | -0.25 | 4.19413733 | 4.27417897 | 4.04631052 | 0 |
| 1739058600 | 4.20349305 | 0.02 | 0.48 | 4.1807333 | 4.24362544 | 4.12788223 | 0 |
| 1738972200 | 4.18360217 | -0.09 | -2.01 | 4.2965562 | 4.45990681 | 4.09302538 | 0 |
| 1738885800 | 4.26950907 | -0.17 | -3.88 | 4.44645497 | 4.55142395 | 4.25057449 | 0 |
| 1738799400 | 4.44194446 | 0.11 | 2.42 | 4.34838722 | 4.49905103 | 4.32561154 | 0 |
| 1738713000 | 4.33683203 | -0.26 | -5.58 | 4.59571621 | 4.60669763 | 4.20258457 | 0 |
| 1738626600 | 4.59321391 | 0.06 | 1.29 | 5.31663287 | 5.35439047 | 3.97133723 | 0 |
| 1738540200 | 4.53456134 | -0.45 | -9.01 | 4.97587416 | 5.03722029 | 4.39624964 | 0 |
| 1738453800 | 4.98374763 | -0.26 | -4.90 | 5.26084917 | 5.30393013 | 4.94665944 | 0 |
| 1738367400 | 5.24065548 | 0.06 | 1.09 | 5.18404299 | 5.47741744 | 5.12333439 | 0 |
| 1738281000 | 5.18415456 | 0.21 | 4.31 | 4.95703521 | 5.23233573 | 4.92952587 | 0 |
| 1738194600 | 4.97007265 | 0.08 | 1.54 | 4.92563695 | 5.047612 | 4.87928867 | 0 |
| 1738108200 | 4.89471684 | -0.15 | -3.03 | 5.1003515 | 5.13361452 | 4.8479701 | 0 |
| 1738021800 | 5.04785107 | -0.11 | -2.16 | 5.31663287 | 5.35439047 | 4.8387897 | 0 |
| 1737935400 | 5.1591794 | -0.14 | -2.59 | 5.28131382 | 5.35458173 | 5.1591794 | 0 |
| 1737849000 | 5.29629573 | 0.02 | 0.33 | 5.27613391 | 5.33814944 | 5.21752915 | 0 |
| 1737762600 | 5.2787159 | -0.03 | -0.56 | 5.3203146 | 5.44488757 | 5.22285251 | 0 |
| 1737676200 | 5.3082972 | 0.14 | 2.65 | 5.16984205 | 5.3312482 | 5.08693154 | 0 |
| 1737589800 | 5.17145181 | -0.12 | -2.32 | 5.31161234 | 5.36342743 | 5.14936147 | 0 |
| 1737503400 | 5.29425564 | 0.1 | 1.88 | 5.20852406 | 5.36132359 | 5.10895813 | 0 |
| 1737417000 | 5.1963154 | 0.06 | 1.13 | 5.31663287 | 5.46136767 | 5.14942522 | 0 |
| 1737330600 | 5.13839598 | -0.14 | -2.62 | 5.25501579 | 5.48780914 | 4.98763655 | 0 |
| 1737244200 | 5.276883 | -0.27 | -4.87 | 5.54085147 | 5.57048059 | 5.1520869 | 0 |
| 1737157800 | 5.54676454 | 0.28 | 5.41 | 5.27023677 | 5.6190921 | 5.27023677 | 0 |
| 1737071400 | 5.26228361 | -0.22 | -4.04 | 5.49080552 | 5.50658434 | 5.20708963 | 0 |
| 1736985000 | 5.48396804 | 0.34 | 6.68 | 5.13565461 | 5.53752039 | 5.07848429 | 0 |
| 1736898600 | 5.14078671 | 0.15 | 3.07 | 4.99592441 | 5.18311857 | 4.98481549 | 0 |
| 1736812200 | 4.98774812 | -0.21 | -4.08 | 5.31663287 | 5.35439047 | 4.69646157 | 0 |
| 1736725800 | 5.19983775 | -0.04 | -0.77 | 5.23118818 | 5.25399575 | 5.14300212 | 0 |
| 1736639400 | 5.24038453 | 0.02 | 0.46 | 5.20565519 | 5.28657343 | 5.13643559 | 0 |
| 1736553000 | 5.21619034 | 0.1 | 1.87 | 5.31663287 | 5.35439047 | 5.10033556 | 0 |
| 1736466600 | 5.12056114 | -0.19 | -3.52 | 5.29604072 | 5.3468517 | 5.04907831 | 0 |
| 1736380200 | 5.30729309 | -0.08 | -1.40 | 5.38873729 | 5.43879918 | 5.12086396 | 0 |
| 1736293800 | 5.38253733 | -0.49 | -8.39 | 5.88006418 | 5.89821779 | 5.35258945 | 0 |
| 1736207400 | 5.87525085 | 0.07 | 1.28 | 5.31663287 | 5.95090948 | 5.2785087 | 0 |
| 1736121000 | 5.80088321 | -0.03 | -0.48 | 5.82625682 | 5.84793277 | 5.73980802 | 0 |
| 1736034600 | 5.829046 | 0.08 | 1.45 | 5.7484784 | 5.84871374 | 5.6976993 | 0 |
| 1735948200 | 5.74573703 | 0.25 | 4.60 | 5.50145224 | 5.78147048 | 5.46029981 | 0 |
| 1735861800 | 5.49322813 | 0.15 | 2.86 | 5.31663287 | 5.56361122 | 5.2785087 | 0 |
| 1735775400 | 5.34065174 | 0.03 | 0.54 | 5.31663287 | 5.3658341 | 5.2785087 | 0 |
| 1735689000 | 5.31202673 | -0.03 | -0.61 | 5.34905117 | 5.4863747 | 5.28077192 | 0 |
| 1735602600 | 5.34444503 | -0 | -0.05 | 4.96254982 | 5.45110347 | 4.83823186 | 0 |
| 1735516200 | 5.3471864 | -0.06 | -1.18 | 5.41073201 | 5.42824809 | 5.2966145 | 0 |
| 1735429800 | 5.41125797 | 0.11 | 2.10 | 5.30655993 | 5.42706866 | 5.29757079 | 0 |
| 1735343400 | 5.29996152 | -0.01 | -0.14 | 5.30922161 | 5.46766326 | 5.26778229 | 0 |
| 1735257000 | 5.30726121 | -0.26 | -4.64 | 5.58826762 | 5.59548762 | 5.26384556 | 0 |
| 1735170600 | 5.565731 | -0 | -0.04 | 5.55728376 | 5.64322253 | 5.48618345 | 0 |
| 1735084200 | 5.56810579 | 0.12 | 2.27 | 5.44323 | 5.63075886 | 5.35282853 | 0 |
| 1734997800 | 5.44429786 | 0.23 | 4.36 | 4.96254982 | 5.50333295 | 4.83823186 | 0 |
| 1734911400 | 5.21670036 | -0.1 | -1.84 | 5.33784662 | 5.40690684 | 5.17620139 | 0 |
| 1734825000 | 5.31428996 | -0.21 | -3.80 | 5.53645253 | 5.66312934 | 5.24828987 | 0 |
| 1734738600 | 5.52421199 | 0.04 | 0.75 | 5.44710298 | 5.56123643 | 4.96557808 | 0 |
| 1734652200 | 5.48326676 | -0.3 | -5.12 | 5.76777956 | 5.92274668 | 5.31625036 | 0 |
| 1734565800 | 5.77888849 | -0.4 | -6.55 | 6.19619838 | 6.22040851 | 5.77402734 | 0 |
| 1734479400 | 6.18376658 | -0.19 | -2.92 | 6.3369805 | 6.44069037 | 6.13603167 | 0 |
| 1734393000 | 6.36989288 | 0.07 | 1.11 | 4.96254982 | 6.5426311 | 4.83823186 | 0 |
| 1734306600 | 6.30021107 | 0.14 | 2.26 | 6.17128697 | 6.30021107 | 6.11285753 | 0 |
| 1734220200 | 6.16095902 | -0.06 | -0.95 | 6.23231434 | 6.28443226 | 6.09714247 | 0 |
| 1734133800 | 6.2199463 | 0.04 | 0.64 | 6.19506677 | 6.3173287 | 6.14562647 | 0 |
| 1734047400 | 6.1806427 | 0.07 | 1.13 | 6.11040305 | 6.35126113 | 6.05935299 | 0 |
| 1733961000 | 6.1113434 | 0.34 | 5.94 | 5.79540046 | 6.1374183 | 5.68163359 | 0 |
| 1733874600 | 5.76881555 | -0.14 | -2.45 | 5.89458388 | 6.01783398 | 5.60827006 | 0 |
| 1733788200 | 5.91361409 | -0.45 | -7.08 | 4.96254982 | 6.28049552 | 4.83823186 | 0 |
| 1733701800 | 6.36445796 | -0.02 | -0.36 | 6.38093806 | 6.39607935 | 6.27169763 | 0 |
| 1733615400 | 6.38739303 | -0.01 | -0.23 | 6.38173497 | 6.41300571 | 6.34263856 | 0 |
| 1733529000 | 6.40191273 | 0.36 | 5.96 | 6.03978089 | 6.52191144 | 6.03724671 | 0 |
| 1733442600 | 6.04186879 | -0.07 | -1.13 | 6.10936707 | 6.29989231 | 5.96187496 | 0 |
| 1733356200 | 6.11097682 | 0.34 | 5.86 | 5.77069625 | 6.21011243 | 5.77069625 | 0 |
|
WEFI/BTC 0 BTC
-
|
WEFI/EUR 0 €
-
|
|
WEFI/USD $ 3.33
-2.70%
|
WEFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
