We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 18 hours ago |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.0211406 | 0.06998822 | 6.85392589424 | 0.94802457 | 1.02900666 | 537644.4371 | CX |
| 12 | 1.05327769 | 0.03785113 | 3.59365154692 | 0.86031921 | 1.22775104 | 537644.4371 | CX |
| 26 | 1.10381607 | -0.01268725 | -1.14939892114 | 0.86031921 | 1.280253 | 537644.4371 | CX |
| 52 | 0.46030168 | 0.63082714 | 137.046456142 | 0.453877 | 1.32163433 | 537644.4371 | CX |
| 156 | 1.1671632 | -0.07603438 | -6.51446001725 | 0.01139199 | 1.46184464 | 329248.84464 | CX |
| 260 | 1.1671632 | -0.07603438 | -6.51446001725 | 0.01139199 | 1.46184464 | 329248.84464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.10005382 | 0.01 | 0.67 | 1.09468687 | 1.10005382 | 1.08726819 | 0 |
| 1726876200 | 1.09276487 | 0 | 0.12 | 1.08984645 | 1.11025114 | 1.08117657 | 0 |
| 1726789800 | 1.09142828 | 0.03 | 2.90 | 1.0700289 | 1.10599873 | 1.06858857 | 0 |
| 1726703400 | 1.06069082 | 0.02 | 1.61 | 1.04439357 | 1.06304912 | 1.02619995 | 0 |
| 1726617000 | 1.04387657 | 0.03 | 3.33 | 1.008793 | 1.06233363 | 0.99823335 | 0 |
| 1726530600 | 1.01027681 | -0.01 | -1.37 | 1.02492243 | 1.02540877 | 0.99684238 | 0 |
| 1726444200 | 1.02432974 | -0.02 | -1.46 | 1.0393628 | 1.04594025 | 1.01759399 | 0 |
| 1726357800 | 1.03951435 | -0.01 | -0.94 | 1.0485864 | 1.05042509 | 1.03065344 | 0 |
| 1726271400 | 1.04936666 | 0.04 | 4.14 | 1.00755376 | 1.05065856 | 0.9986847 | 0 |
| 1726185000 | 1.00764607 | 0.01 | 1.41 | 0.99405438 | 1.01419927 | 0.99367871 | 0 |
| 1726098600 | 0.99363731 | -0.00415 | -0.42 | 0.99819351 | 1.00455099 | 0.96225486 | 0 |
| 1726012200 | 0.9977877 | 0.00842497 | 0.85 | 0.98649662 | 1.00515199 | 0.97734733 | 0 |
| 1725925800 | 0.98936273 | 0.03732027 | 3.92 | 1.00465162 | 1.00864907 | 0.94802457 | 537644 |
| 1725839400 | 0.95204246 | 0.01507151 | 1.61 | 0.93831082 | 0.95807208 | 0.92899387 | 0 |
| 1725753000 | 0.93697095 | 0.00380417 | 0.41 | 0.93503786 | 0.9495399 | 0.93083707 | 0 |
| 1725666600 | 0.93316678 | -0.039386 | -4.05 | 0.97286855 | 0.98609878 | 0.91001323 | 0 |
| 1725580200 | 0.97255281 | -0.030081 | -3.00 | 1.00465162 | 1.00864907 | 0.96603304 | 0 |
| 1725493800 | 1.00263401 | 0 | 0.40 | 0.99449188 | 1.013282 | 0.96674628 | 0 |
| 1725407400 | 0.99864244 | -0.026078 | -2.54 | 1.0241865 | 1.03550096 | 0.99714045 | 0 |
| 1725321000 | 1.02472048 | 0.03 | 3.33 | 1.0211406 | 1.02900666 | 0.9941363 | 537644 |
| 1725234600 | 0.99172986 | -0.029362 | -2.88 | 1.0211406 | 1.02255218 | 0.99148911 | 0 |
| 1725148200 | 1.02109211 | -0 | -0.24 | 1.02372371 | 1.02790441 | 1.0178259 | 0 |
| 1725061800 | 1.02356437 | -0 | -0.47 | 1.02702975 | 1.03713822 | 1.00302839 | 0 |
| 1724975400 | 1.02837586 | 0 | 0.32 | 1.02235474 | 1.05952605 | 1.01977267 | 0 |
| 1724889000 | 1.02508246 | -0.01 | -0.80 | 1.03048076 | 1.04267352 | 1.00323467 | 0 |
| 1724802600 | 1.0333131 | -0.06 | -5.16 | 1.08899638 | 1.09454467 | 1.00500148 | 0 |
| 1724716200 | 1.0895191 | -0.02 | -2.13 | 1.11469476 | 1.11623156 | 1.0895191 | 0 |
| 1724629800 | 1.11326274 | 0 | 0.42 | 1.11190347 | 1.12580017 | 1.10574673 | 0 |
| 1724543400 | 1.10856278 | -0 | -0.03 | 1.11032007 | 1.11715108 | 1.10270776 | 0 |
| 1724457000 | 1.10887091 | 0.06 | 6.02 | 1.0458604 | 1.12266854 | 1.0458604 | 0 |
| 1724370600 | 1.0458824 | -0.01 | -1.30 | 1.01780616 | 1.06739349 | 0.97487282 | 537644 |
| 1724284200 | 1.0596376 | 0.04 | 3.50 | 1.02200972 | 1.06322284 | 1.02000337 | 0 |
| 1724197800 | 1.02382884 | -0 | -0.47 | 1.02878773 | 1.06226348 | 1.01510355 | 0 |
| 1724111400 | 1.028649 | 0.01 | 1.04 | 1.01780616 | 1.13144241 | 0.97487282 | 537644 |
| 1724025000 | 1.01802352 | -0.01 | -1.10 | 1.03035606 | 1.04289937 | 1.01802352 | 0 |
| 1723938600 | 1.02936016 | 0.01 | 0.86 | 1.01977007 | 1.03337216 | 1.01915746 | 0 |
| 1723852200 | 1.02060923 | 0.02 | 2.31 | 0.99696466 | 1.03621714 | 0.99017833 | 0 |
| 1723765800 | 0.99755388 | -0.021721 | -2.13 | 1.01780616 | 1.03643642 | 0.97487282 | 0 |
| 1723679400 | 1.01927524 | -0.03 | -2.77 | 1.04825229 | 1.06981517 | 1.01301129 | 0 |
| 1723593000 | 1.04830876 | 0.02 | 1.90 | 1.02803604 | 1.06614437 | 1.01300609 | 0 |
| 1723506600 | 1.0288002 | 0.01 | 0.97 | 1.06927063 | 1.06927063 | 1.00227358 | 537644 |
| 1723420200 | 1.01896608 | -0.04 | -3.34 | 1.05840251 | 1.06926336 | 1.01050907 | 0 |
| 1723333800 | 1.05416188 | 0 | 0.29 | 1.05441925 | 1.06492851 | 1.0443882 | 0 |
| 1723247400 | 1.05111667 | -0.02 | -1.78 | 1.06927063 | 1.06927063 | 1.03252123 | 0 |
| 1723161000 | 1.07012382 | 0.12 | 12.04 | 0.95313432 | 1.08514181 | 0.94949608 | 0 |
| 1723074600 | 0.95509546 | -0.01461 | -1.51 | 0.97075257 | 0.99915477 | 0.94544008 | 0 |
| 1722988200 | 0.96970505 | 0.02978624 | 3.17 | 0.93515581 | 0.98839229 | 0.93515581 | 0 |
| 1722901800 | 0.93991881 | -0.068241 | -6.77 | 1.05078708 | 1.05780427 | 0.86031921 | 537644 |
| 1722815400 | 1.00815944 | -0.04 | -4.19 | 1.05078708 | 1.05780427 | 0.99282829 | 0 |
| 1722729000 | 1.05223226 | -0.01 | -1.12 | 1.06382176 | 1.07643696 | 1.037468 | 0 |
| 1722642600 | 1.06415569 | -0.07 | -5.82 | 1.13315996 | 1.13484173 | 1.05977165 | 0 |
| 1722556200 | 1.12997013 | 0.01 | 0.83 | 1.1199441 | 1.13579848 | 1.07890765 | 0 |
| 1722469800 | 1.12067951 | -0.03 | -2.31 | 1.1460663 | 1.1572959 | 1.1175536 | 0 |
| 1722383400 | 1.14715694 | -0.01 | -0.88 | 1.15739271 | 1.16006173 | 1.13106129 | 0 |
| 1722297000 | 1.15736951 | -0.02 | -2.05 | 1.1394608 | 1.2124 | 1.1394608 | 537644 |
| 1722210600 | 1.18160192 | 0 | 0.20 | 1.17433947 | 1.1826432 | 1.16239109 | 0 |
| 1722124200 | 1.17926614 | 0 | 0.26 | 1.17625281 | 1.20177608 | 1.15516623 | 0 |
| 1722037800 | 1.17618162 | 0.04 | 3.29 | 1.1394608 | 1.18129224 | 1.1394608 | 0 |
| 1721951400 | 1.13870599 | 0.01 | 0.56 | 1.13265923 | 1.14477821 | 1.09971608 | 0 |
| 1721865000 | 1.13238731 | -0.01 | -0.86 | 1.14251726 | 1.16201352 | 1.12897977 | 0 |
| 1721778600 | 1.14226162 | -0.03 | -2.41 | 1.17090942 | 1.17317314 | 1.13378659 | 0 |
| 1721692200 | 1.17052024 | -0.01 | -0.49 | 1.12323057 | 1.18299548 | 1.11671877 | 537644 |
| 1721605800 | 1.17623982 | 0.01 | 1.05 | 1.16266821 | 1.18286905 | 1.14144792 | 0 |
| 1721519400 | 1.1640358 | 0.01 | 0.66 | 1.15602703 | 1.17120264 | 1.14886331 | 0 |
| 1721433000 | 1.1563788 | 0.05 | 4.39 | 1.10792506 | 1.16818325 | 1.09635288 | 0 |
| 1721346600 | 1.10776295 | -0 | -0.33 | 1.10995029 | 1.12761184 | 1.09514377 | 0 |
| 1721260200 | 1.11141487 | -0.02 | -1.55 | 1.12736624 | 1.14481839 | 1.10686283 | 0 |
| 1721173800 | 1.1289583 | 0.01 | 0.67 | 1.12323057 | 1.13211868 | 1.08247661 | 0 |
| 1721087400 | 1.12143258 | 0.06 | 6.03 | 0.98581854 | 1.12307261 | 0.93013821 | 537644 |
| 1721001000 | 1.05762172 | 0.03 | 3.10 | 1.02593617 | 1.06331913 | 1.02593617 | 0 |
| 1720914600 | 1.0258442 | 0.02 | 2.32 | 1.00266363 | 1.03564316 | 1.00089214 | 0 |
| 1720828200 | 1.00259799 | 0.01 | 0.92 | 0.99329368 | 1.01384057 | 0.97990792 | 0 |
| 1720741800 | 0.99344714 | -0.006876 | -0.69 | 0.99796904 | 1.02783565 | 0.98910813 | 0 |
| 1720655400 | 1.000323 | -0 | -0.49 | 1.00348927 | 1.0288196 | 0.99022856 | 0 |
| 1720569000 | 1.0052476 | 0.02 | 2.45 | 0.9821448 | 1.00869099 | 0.97500584 | 0 |
| 1720482600 | 0.98123671 | 0.0137843 | 1.42 | 0.98581854 | 1.00651698 | 0.93013821 | 537644 |
| 1720396200 | 0.96745241 | -0.039894 | -3.96 | 1.00711452 | 1.01115684 | 0.96707172 | 0 |
| 1720309800 | 1.00734678 | 0.03 | 2.60 | 0.97982894 | 1.01287342 | 0.97078617 | 0 |
| 1720223400 | 0.98186231 | -0.009318 | -0.94 | 0.98581854 | 0.994831 | 0.93013821 | 0 |
| 1720137000 | 0.99117995 | -0.051606 | -4.95 | 1.04201588 | 1.0460769 | 0.98303072 | 0 |
| 1720050600 | 1.04278627 | -0.03 | -2.91 | 1.07507405 | 1.07715227 | 1.02794009 | 0 |
| 1719964200 | 1.07400315 | -0.01 | -1.27 | 1.088995 | 1.09463768 | 1.06925141 | 0 |
| 1719877800 | 1.08776839 | 0 | 0.13 | 1.05327769 | 1.22775104 | 1.04891063 | 537644 |
| 1719791400 | 1.0863963 | 0.03 | 3.09 | 1.05463454 | 1.08976106 | 1.05041539 | 0 |
| 1719705000 | 1.05382466 | 0.01 | 0.85 | 1.04460245 | 1.05846901 | 1.04432723 | 0 |
| 1719618600 | 1.04491404 | -0.02 | -1.98 | 1.06709784 | 1.0762693 | 1.038184 | 0 |
| 1719532200 | 1.066002 | 0.01 | 1.26 | 1.05327769 | 1.07854428 | 1.04891063 | 0 |
| 1719445800 | 1.05271358 | -0.02 | -1.58 | 1.15153648 | 1.15225647 | 1.05109121 | 537644 |
| 1719359400 | 1.06962656 | 0.03 | 2.40 | 1.04374805 | 1.0807311 | 1.04324023 | 0 |
| 1719273000 | 1.0445427 | -0.05 | -4.78 | 1.09390955 | 1.09644346 | 1.01438667 | 0 |
| 1719186600 | 1.09692825 | -0.02 | -1.40 | 1.11272357 | 1.11693094 | 1.09551182 | 0 |
| 1719100200 | 1.11252144 | 0 | 0.28 | 1.11098551 | 1.11680641 | 1.1070123 | 0 |
|
WGC/BTC 0.00001732 BTC
+0.00%
|
WGC/EUR 0.977121 €
-0.64%
|
|
WGC/USD $ 1.09
-0.60%
|
WGC/GBP £ 0.817270
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
