We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005053 | -0.00055384 | -10.960617455 | 0.0043362 | 0.00525335 | 0 | CX |
| 4 | 0.00437169 | 0.00012747 | 2.91580601552 | 0.0039463 | 0.0053196 | 0 | CX |
| 12 | 0.00341776 | 0.0010814 | 31.6406067132 | 0.00294321 | 0.0053196 | 0 | CX |
| 26 | 0.00461826 | -0.0001191 | -2.57889334944 | 0.00280367 | 0.0053196 | 0 | CX |
| 52 | 0.00282952 | 0.00166964 | 59.0078882637 | 0.00275587 | 0.0053201 | 0 | CX |
| 156 | 0.00525033 | -0.00075117 | -14.3071006965 | 0.00115122 | 0.00539519 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.030853 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.00447242 | -0.000241 | -5.11 | 0.00470449 | 0.00483089 | 0.0043362 | 0 |
| 1734565800 | 0.00471355 | -0.00033 | -6.54 | 0.00505393 | 0.00507367 | 0.00470958 | 0 |
| 1734479400 | 0.00504379 | 0.00504379 | 0 | 0.00516876 | 0.00525335 | 0.00500485 | 0 |
| 1734393000 | 0 | -0.005139 | -100.00 | 0.00498395 | 0.00516421 | 0.00494231 | 0 |
| 1734306600 | 0.00513877 | 0.00011359 | 2.26 | 0.00503361 | 0.00513877 | 0.00498595 | 0 |
| 1734220200 | 0.00502518 | -4.8E-5 | -0.95 | 0.00508339 | 0.0051259 | 0.00497313 | 0 |
| 1734133800 | 0.0050733 | 3.2E-5 | 0.63 | 0.005053 | 0.00515273 | 0.00501268 | 0 |
| 1734047400 | 0.00504124 | 5.7E-5 | 1.14 | 0.00498395 | 0.0051804 | 0.00494231 | 0 |
| 1733961000 | 0.00498472 | 0.00027939 | 5.94 | 0.00472702 | 0.00500598 | 0.00463422 | 0 |
| 1733874600 | 0.00470533 | -0.000118 | -2.45 | 0.00480792 | 0.00490844 | 0.00457438 | 0 |
| 1733788200 | 0.00482344 | -0.000368 | -7.09 | 0.0049831 | 0.00513851 | 0.0046249 | 0 |
| 1733701800 | 0.00519117 | -1.9E-5 | -0.36 | 0.00520461 | 0.00521696 | 0.00511551 | 0 |
| 1733615400 | 0.00520988 | -1.2E-5 | -0.23 | 0.00520526 | 0.00523077 | 0.00517337 | 0 |
| 1733529000 | 0.00522172 | 0.00029367 | 5.96 | 0.00492635 | 0.0053196 | 0.00492428 | 0 |
| 1733442600 | 0.00492805 | -5.6E-5 | -1.12 | 0.0049831 | 0.00513851 | 0.0048628 | 0 |
| 1733356200 | 0.00498442 | 0.00027588 | 5.86 | 0.00470687 | 0.00506528 | 0.00470687 | 0 |
| 1733269800 | 0.00470854 | -2.3E-5 | -0.49 | 0.00472823 | 0.00477148 | 0.00457641 | 0 |
| 1733183400 | 0.00473148 | -9.5E-5 | -1.97 | 0.00482259 | 0.00488684 | 0.00464607 | 0 |
| 1733097000 | 0.00482643 | 1.1E-5 | 0.23 | 0.00482983 | 0.00486775 | 0.00476191 | 0 |
| 1733010600 | 0.00481592 | 0.0001424 | 3.05 | 0.00466263 | 0.00485391 | 0.00464903 | 0 |
| 1732924200 | 0.00467352 | 1.8E-5 | 0.39 | 0.0046558 | 0.00474289 | 0.0046022 | 0 |
| 1732837800 | 0.00465526 | -0.00011 | -2.31 | 0.00474635 | 0.00475631 | 0.00459669 | 0 |
| 1732751400 | 0.00476539 | 0.00044135 | 10.21 | 0.00433409 | 0.00478861 | 0.00429198 | 0 |
| 1732665000 | 0.00432404 | -0.000115 | -2.59 | 0.00443691 | 0.00450021 | 0.0042306 | 0 |
| 1732578600 | 0.00443886 | 6.8E-5 | 1.56 | 0.0040477 | 0.00460021 | 0.0039463 | 0 |
| 1732492200 | 0.00437134 | -5.0E-5 | -1.13 | 0.00444044 | 0.00448871 | 0.00427941 | 0 |
| 1732405800 | 0.00442097 | 9.9E-5 | 2.29 | 0.00432997 | 0.00454932 | 0.0043198 | 0 |
| 1732319400 | 0.00432156 | -6.4E-5 | -1.46 | 0.00437169 | 0.00445819 | 0.0042509 | 0 |
| 1732233000 | 0.00438551 | 0.00038571 | 9.64 | 0.00399799 | 0.00440024 | 0.00394839 | 0 |
| 1732146600 | 0.0039998 | -4.8E-5 | -1.19 | 0.0040477 | 0.00410917 | 0.0039463 | 0 |
| 1732060200 | 0.00404736 | -0.000136 | -3.25 | 0.0041808 | 0.0041808 | 0.00399803 | 0 |
| 1731973800 | 0.00418338 | 0.00019006 | 4.76 | 0.00399465 | 0.00418338 | 0.00392137 | 0 |
| 1731887400 | 0.00399332 | -7.3E-5 | -1.80 | 0.00407761 | 0.00410699 | 0.0039645 | 0 |
| 1731801000 | 0.00406603 | 4.2E-5 | 1.04 | 0.00401165 | 0.00418353 | 0.00399662 | 0 |
| 1731714600 | 0.00402404 | 4.9E-5 | 1.23 | 0.00399465 | 0.00407023 | 0.00392055 | 0 |
| 1731628200 | 0.00397549 | -0.000178 | -4.29 | 0.00414917 | 0.00421513 | 0.00394893 | 0 |
| 1731541800 | 0.00415337 | -7.3E-5 | -1.73 | 0.00421873 | 0.00433816 | 0.00405756 | 0 |
| 1731455400 | 0.00422588 | -0.000148 | -3.38 | 0.00436247 | 0.00447185 | 0.00418207 | 0 |
| 1731369000 | 0.00437372 | 0.00023082 | 5.57 | 0.00413813 | 0.00439895 | 0.00405561 | 0 |
| 1731282600 | 0.0041429 | 6.4E-5 | 1.57 | 0.00405213 | 0.00422011 | 0.00402252 | 0 |
| 1731196200 | 0.00407911 | 0.00023206 | 6.03 | 0.00384982 | 0.00410429 | 0.00384915 | 0 |
| 1731109800 | 0.00384705 | 7.6E-5 | 2.02 | 0.00381088 | 0.00388047 | 0.00375806 | 0 |
| 1731023400 | 0.00377113 | 0.00023105 | 6.53 | 0.00352613 | 0.00379518 | 0.00351607 | 0 |
| 1730937000 | 0.00354008 | 0.00038459 | 12.19 | 0.00315446 | 0.0035671 | 0.00315322 | 0 |
| 1730850600 | 0.00315549 | 4.5E-5 | 1.45 | 0.00313024 | 0.00322149 | 0.0030963 | 0 |
| 1730764200 | 0.00311004 | -8.4E-5 | -2.63 | 0.00342488 | 0.00353299 | 0.00307216 | 0 |
| 1730677800 | 0.00319442 | -3.9E-5 | -1.21 | 0.00324227 | 0.00324264 | 0.00313422 | 0 |
| 1730591400 | 0.00323326 | -3.1E-5 | -0.95 | 0.00326922 | 0.00327841 | 0.00321913 | 0 |
| 1730505000 | 0.00326444 | -8.0E-6 | -0.24 | 0.00327792 | 0.00336083 | 0.00321504 | 0 |
| 1730418600 | 0.00327293 | -0.000185 | -5.35 | 0.00345748 | 0.00346733 | 0.00325777 | 0 |
| 1730332200 | 0.0034581 | 3.3E-5 | 0.96 | 0.00342488 | 0.00353299 | 0.00338747 | 0 |
| 1730245800 | 0.00342539 | 9.1E-5 | 2.73 | 0.00333387 | 0.00348472 | 0.00332927 | 0 |
| 1730159400 | 0.00333485 | 7.7E-5 | 2.36 | 0.00298382 | 0.00346379 | 0.00294321 | 0 |
| 1730073000 | 0.00325787 | 3.4E-5 | 1.05 | 0.00321952 | 0.00327958 | 0.00320174 | 0 |
| 1729986600 | 0.0032234 | 8.6E-5 | 2.74 | 0.00316799 | 0.00325118 | 0.00315732 | 0 |
| 1729900200 | 0.00313771 | -0.000153 | -4.65 | 0.0032965 | 0.00332536 | 0.00310739 | 0 |
| 1729813800 | 0.00329097 | 1.2E-5 | 0.37 | 0.00327519 | 0.00332442 | 0.00326167 | 0 |
| 1729727400 | 0.00327849 | -0.000132 | -3.87 | 0.00340605 | 0.00340926 | 0.00319677 | 0 |
| 1729641000 | 0.00341006 | -5.6E-5 | -1.62 | 0.00347094 | 0.00347094 | 0.00338886 | 0 |
| 1729554600 | 0.00346629 | -9.7E-5 | -2.72 | 0.00357247 | 0.00359434 | 0.00345458 | 0 |
| 1729468200 | 0.00356302 | 0.00011987 | 3.48 | 0.00344585 | 0.00357939 | 0.00342743 | 0 |
| 1729381800 | 0.00344315 | 8.0E-6 | 0.23 | 0.0034337 | 0.0034608 | 0.00342266 | 0 |
| 1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.00298382 | 0.00347796 | 0.00294321 | 0 |
| 1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.00298382 | 0.00346379 | 0.00294321 | 0 |
| 1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00343714 | 0.00337035 | 0 |
| 1729036200 | 0.00337711 | -4.0E-5 | -1.17 | 0.00341786 | 0.0034871 | 0.00331108 | 0 |
| 1728949800 | 0.00341681 | 0.00020854 | 6.50 | 0.00298382 | 0.00346379 | 0.00294321 | 0 |
| 1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.003227 | 0.00316803 | 0 |
| 1728777000 | 0.00321956 | 5.5E-5 | 1.74 | 0.00317063 | 0.00323425 | 0.00316633 | 0 |
| 1728690600 | 0.00316409 | 6.6E-5 | 2.13 | 0.00309713 | 0.00321115 | 0.0030944 | 0 |
| 1728604200 | 0.00309762 | 1.9E-5 | 0.62 | 0.00308262 | 0.00313601 | 0.00302961 | 0 |
| 1728517800 | 0.0030788 | -9.4E-5 | -2.96 | 0.00316898 | 0.00320782 | 0.00305935 | 0 |
| 1728431400 | 0.0031733 | 1.8E-5 | 0.57 | 0.00315788 | 0.00319822 | 0.00312809 | 0 |
| 1728345000 | 0.0031556 | -1.6E-5 | -0.50 | 0.00298382 | 0.00346379 | 0.00294321 | 0 |
| 1728258600 | 0.00317154 | 3.2E-5 | 1.02 | 0.00313357 | 0.00319059 | 0.00313019 | 0 |
| 1728172200 | 0.00313979 | 9.3E-7 | 0.03 | 0.00314596 | 0.00315549 | 0.0031077 | 0 |
| 1728085800 | 0.00313886 | 8.4E-5 | 2.75 | 0.00305743 | 0.00317166 | 0.00304249 | 0 |
| 1727999400 | 0.00305533 | -1.4E-5 | -0.46 | 0.00298382 | 0.00346379 | 0.00294321 | 0 |
| 1727913000 | 0.00306952 | -0.000117 | -3.67 | 0.00318537 | 0.00324762 | 0.00306286 | 0 |
| 1727826600 | 0.00318692 | -0.000186 | -5.51 | 0.00338379 | 0.00345342 | 0.0031542 | 0 |
| 1727740200 | 0.00337277 | -7.7E-5 | -2.23 | 0.00345671 | 0.00345829 | 0.00334783 | 0 |
| 1727653800 | 0.00344964 | -2.9E-5 | -0.83 | 0.00347887 | 0.00348812 | 0.00342724 | 0 |
| 1727567400 | 0.00347841 | -2.8E-5 | -0.80 | 0.00350894 | 0.00351634 | 0.00345013 | 0 |
| 1727481000 | 0.0035069 | 8.9E-5 | 2.60 | 0.00341776 | 0.00354578 | 0.00340145 | 0 |
| 1727394600 | 0.00341838 | 7.1E-5 | 2.12 | 0.00335738 | 0.0034645 | 0.00332725 | 0 |
| 1727308200 | 0.00334786 | -0.000104 | -3.01 | 0.0034464 | 0.00346403 | 0.00332699 | 0 |
| 1727221800 | 0.00345172 | 8.0E-6 | 0.23 | 0.00344262 | 0.00347209 | 0.00337442 | 0 |
| 1727135400 | 0.00344353 | 8.7E-5 | 2.59 | 0.00298382 | 0.0035107 | 0.00294321 | 0 |
| 1727049000 | 0.00335686 | -4.8E-5 | -1.41 | 0.00340061 | 0.00340808 | 0.00328686 | 0 |
| 1726962600 | 0.00340481 | 8.4E-5 | 2.53 | 0.00332731 | 0.00340766 | 0.00329135 | 0 |
| 1726876200 | 0.00332061 | 0.00011349 | 3.54 | 0.00320491 | 0.00334265 | 0.00317245 | 0 |
|
WHEN/BTC - BTC
-
|
WHEN/EUR - €
-
|
|
WHEN/USD $ 0.004499
+1.27%
|
WHEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
