Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winter Token | WINTERETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 4.63% | 0.00000113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000108 | 0.00000113 | 0.00000108 | 0.00000108 | 0.00000094 - 0.00000226 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:45:35 | 0.056111 | 0.00000113 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000006 | 0.056111 | WINTER |
WINTERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000110 | 0.00000110 | 0.00000094 | 0.08 | 0.00000003 | 2.73% |
3 Months | 0.00000136 | 0.00000226 | 0.00000094 | 0.20 | -0.00000023 | -16.91% |
6 Months | 0.00000158 | 0.00000226 | 0.00000094 | 0.17 | -0.00000045 | -28.48% |
1 Year | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000032 | -22.07% |
3 Years | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000032 | -22.07% |
5 Years | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000032 | -22.07% |
WINTERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
19 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
18 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
16 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
15 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
14 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
13 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
12 Jun 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 0.00 |
11 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
09 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
08 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
07 Jun 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000102 | 0.00000096 | 0.00 |
06 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
04 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
03 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000094 | 0.00 |
02 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
01 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
31 May 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000100 | 0.00000096 | 0.00 |
30 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000099 | 0.00 |
29 May 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000107 | 0.00000107 | 0.00000099 | 0.00 |
28 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
26 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
25 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
24 May 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000107 | 0.00 |
23 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
22 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
21 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000109 | 0.00 |
19 May 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |