Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 68.27 |
|
|||||
| News | - | ||||||
| Day High | 0.001259 | Low High |
|||||
| Day Low | 0.001181 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDETH | Crypto | 626,095,862 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.53% | 0.00125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001231 | 0.001259 | 0.001181 | 0.001231 | 0.000614 - 0.003691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:26:35 | 1.02 | 0.00125 | ETH |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/5/2024 | 07:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 24/5/2024 | 09:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 22/5/2024 | 17:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 15/5/2024 | 23:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/5/2024 | 18:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
Historical WLDETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001186 | 0.001404 | 0.001157 | 80.57 | 0.000064 | 5.41% |
| 1 Month | 0.001821 | 0.002119 | 0.001157 | 163.55 | -0.000571 | -31.34% |
| 3 Months | 0.002469 | 0.002805 | 0.001157 | 158.97 | -0.001219 | -49.36% |
| 6 Months | 0.001174 | 0.003691 | 0.000931 | 188.25 | 0.000076 | 6.51% |
| 1 Year | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
| 3 Years | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
| 5 Years | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
