Worldcoin Historical Data - WLDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Worldcoin (Cryptocurrency:WLDETH)
Worldcoin (Cryptocurrency:WLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Worldcoin	WLDETH	Crypto	379,183,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000387	0.48%	0.000811

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000807	0.000824	0.000799	0.000807	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:23:35	0.255624	0.000811	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010817	13.31	WLD	WLDEUR	WLDGBP	WLDBTC

WLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.000807	-0.000069	-7.88%	0.000876	0.000876	0.000756	127.00
18 Jun 2024	0.000876	-0.000077	-8.08%	0.000953	0.000963	0.000867	65.00
17 Jun 2024	0.000953	0.00000800	0.85%	0.000945	0.000968	0.000925	30.00
16 Jun 2024	0.000945	-0.000037	-3.77%	0.000983	0.000999	0.000945	37.00
15 Jun 2024	0.000982	-0.000067	-6.38%	0.001049	0.001065	0.000982	68.00
14 Jun 2024	0.001049	-0.000038	-3.49%	0.001087	0.001098	0.001045	61.00
13 Jun 2024	0.001087	-0.00000087	-0.08%	0.00109	0.001119	0.001049	91.00
12 Jun 2024	0.001088	-0.000019	-1.72%	0.001107	0.001135	0.001073	95.00
11 Jun 2024	0.001107	-0.000032	-2.81%	0.001137	0.00119	0.001093	150.00
10 Jun 2024	0.001139	-0.00000700	-0.61%	0.001155	0.001164	0.001139	23.00
09 Jun 2024	0.001146	-0.000041	-3.45%	0.001187	0.001226	0.001137	59.00
08 Jun 2024	0.001187	-0.000074	-5.87%	0.00126	0.001308	0.001123	192.00
07 Jun 2024	0.00126	-0.00000800	-0.63%	0.001268	0.001318	0.00126	51.00
06 Jun 2024	0.001268	0.00000600	0.48%	0.00127	0.001344	0.00126	71.00
05 Jun 2024	0.001263	-0.000013	-1.02%	0.001276	0.001302	0.001244	40.00
04 Jun 2024	0.001276	0.000044	3.57%	0.001231	0.001291	0.001181	89.00
03 Jun 2024	0.001231	-0.000026	-2.07%	0.001253	0.001275	0.001157	106.00
02 Jun 2024	0.001257	-0.000033	-2.56%	0.00129	0.001304	0.001255	49.00
01 Jun 2024	0.00129	-0.000034	-2.57%	0.001324	0.001324	0.001268	43.00
31 May 2024	0.001324	0.000015	1.15%	0.001309	0.001393	0.001268	154.00
30 May 2024	0.001309	0.000093	7.64%	0.001217	0.001327	0.001213	99.00
29 May 2024	0.001217	-0.000012	-0.98%	0.001228	0.001235	0.001187	49.00
28 May 2024	0.001228	0.000041	3.45%	0.001186	0.001404	0.001157	60.00
27 May 2024	0.001188	-0.000065	-5.19%	0.001253	0.001266	0.001172	65.00
26 May 2024	0.001253	0.000024	1.95%	0.001228	0.001318	0.001216	49.00
25 May 2024	0.001228	-0.000011	-0.89%	0.001239	0.001261	0.001196	72.00
24 May 2024	0.001239	-0.000085	-6.42%	0.001324	0.001331	0.001192	303.00
23 May 2024	0.001324	-0.000012	-0.90%	0.001336	0.001394	0.001318	133.00
22 May 2024	0.001336	-0.000046	-3.33%	0.001382	0.001463	0.001307	125.00
21 May 2024	0.001382	-0.000142	-9.32%	0.001536	0.001599	0.001374	113.00
20 May 2024	0.001524	-0.000068	-4.27%	0.0016	0.001607	0.001524	42.00
19 May 2024	0.001592	-0.000013	-0.81%	0.001605	0.001635	0.001518	113.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions