Volume | 7,945,891.45 |
|
|||||
News | - | ||||||
Day High | 4.94 | Low High |
|||||
Day Low | 4.76 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUST | Crypto | 635,862,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -1.24% | 4.77 | 4.77 | 4.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.83 | 4.94 | 4.76 | 4.83 | 0.9709 - 11.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:30:15 | 17.70 | 4.77 | UST |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
30/5/2024 | 07:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
24/5/2024 | 09:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
22/5/2024 | 17:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
15/5/2024 | 23:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
14/5/2024 | 18:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
Historical WLDUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.59 | 5.19 | 4.48 | 19,784,490.74 | 0.180 | 3.92% |
1 Month | 5.13 | 6.54 | 4.38 | 24,320,009.12 | -0.360 | -7.02% |
3 Months | 7.53 | 11.97 | 3.66 | 24,750,163.16 | -2.76 | -36.65% |
6 Months | 2.44 | 11.97 | 2.07 | 25,296,178.63 | 2.33 | 95.49% |
1 Year | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.54 | 113.90% |
3 Years | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.54 | 113.90% |
5 Years | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.54 | 113.90% |