Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUST | Crypto | 314,964,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -4.05% | 2.37 | 2.37 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.51 | 2.34 | 2.47 | 0.9709 - 11.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:12:24 | 5.30 | 2.38 | UST |
WLDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.82 | 3.00 | 2.33 | 17,672,445.80 | -0.450 | -15.96% |
1 Month | 4.67 | 5.13 | 2.33 | 19,954,399.45 | -2.30 | -49.25% |
3 Months | 7.21 | 7.48 | 2.33 | 22,016,420.29 | -4.84 | -67.13% |
6 Months | 3.66 | 11.97 | 2.07 | 24,244,037.10 | -1.29 | -35.25% |
1 Year | 2.23 | 11.97 | 0.9709 | 24,674,793.09 | 0.140 | 6.28% |
3 Years | 2.23 | 11.97 | 0.9709 | 24,674,793.09 | 0.140 | 6.28% |
5 Years | 2.23 | 11.97 | 0.9709 | 24,674,793.09 | 0.140 | 6.28% |
WLDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 2.46 | -0.100 | -3.91% | 2.56 | 2.58 | 2.33 | 28,675,404.00 |
30 Jun 2024 | 2.56 | -0.110 | -4.12% | 2.67 | 2.78 | 2.56 | 11,226,436.00 |
29 Jun 2024 | 2.67 | -0.120 | -4.30% | 2.79 | 2.87 | 2.65 | 17,741,867.00 |
28 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.77 | 2.84 | 2.69 | 12,984,109.00 |
27 Jun 2024 | 2.79 | -0.060 | -2.11% | 2.85 | 2.94 | 2.72 | 15,491,095.00 |
26 Jun 2024 | 2.85 | -0.060 | -2.06% | 2.90 | 3.00 | 2.83 | 15,559,861.00 |
25 Jun 2024 | 2.91 | 0.090 | 3.19% | 2.82 | 2.94 | 2.64 | 22,028,346.00 |
24 Jun 2024 | 2.82 | -0.120 | -4.08% | 2.94 | 3.03 | 2.79 | 12,318,501.00 |
23 Jun 2024 | 2.94 | -0.040 | -1.34% | 2.98 | 3.08 | 2.90 | 14,446,614.00 |
22 Jun 2024 | 2.98 | -0.060 | -1.97% | 3.03 | 3.14 | 2.96 | 22,465,416.00 |
21 Jun 2024 | 3.04 | 0.270 | 9.75% | 2.78 | 3.20 | 2.76 | 36,900,673.00 |
20 Jun 2024 | 2.77 | -0.050 | -1.77% | 2.83 | 2.92 | 2.75 | 20,111,481.00 |
19 Jun 2024 | 2.82 | -0.220 | -7.24% | 3.03 | 3.04 | 2.47 | 43,667,235.00 |
18 Jun 2024 | 3.04 | -0.410 | -11.88% | 3.45 | 3.49 | 2.96 | 25,061,003.00 |
17 Jun 2024 | 3.45 | 0.050 | 1.47% | 3.38 | 3.51 | 3.28 | 10,096,970.00 |
16 Jun 2024 | 3.40 | -0.030 | -0.87% | 3.43 | 3.51 | 3.36 | 7,543,276.00 |
15 Jun 2024 | 3.43 | -0.210 | -5.77% | 3.64 | 3.73 | 3.23 | 19,770,131.00 |
14 Jun 2024 | 3.64 | -0.230 | -5.94% | 3.87 | 3.90 | 3.60 | 14,421,582.00 |
13 Jun 2024 | 3.87 | 0.080 | 2.11% | 3.80 | 4.15 | 3.63 | 22,083,772.00 |
12 Jun 2024 | 3.79 | -0.270 | -6.65% | 4.06 | 4.11 | 3.70 | 26,764,486.00 |
11 Jun 2024 | 4.06 | -0.180 | -4.25% | 4.23 | 4.41 | 3.98 | 23,500,143.00 |
10 Jun 2024 | 4.24 | -0.010 | -0.24% | 4.25 | 4.32 | 4.19 | 8,323,730.00 |
09 Jun 2024 | 4.25 | -0.170 | -3.85% | 4.40 | 4.51 | 4.16 | 16,106,902.00 |
08 Jun 2024 | 4.42 | -0.380 | -7.92% | 4.80 | 4.97 | 3.81 | 35,920,311.00 |
07 Jun 2024 | 4.80 | -0.120 | -2.44% | 4.93 | 5.09 | 4.73 | 20,251,506.00 |
06 Jun 2024 | 4.92 | 0.090 | 1.86% | 4.82 | 5.13 | 4.78 | 29,062,995.00 |
05 Jun 2024 | 4.83 | 0.020 | 0.42% | 4.81 | 4.91 | 4.68 | 12,888,529.00 |
04 Jun 2024 | 4.81 | 0.120 | 2.56% | 4.67 | 4.88 | 4.62 | 13,310,798.00 |
03 Jun 2024 | 4.69 | -0.100 | -2.09% | 4.79 | 4.87 | 4.59 | 11,872,388.00 |
02 Jun 2024 | 4.79 | -0.070 | -1.44% | 4.83 | 4.94 | 4.76 | 9,157,066.00 |