We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.21E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | WMBX/ETH | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | ETH | 1 | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01216429 | 0.00054526 | 4.48246465679 | 0.00852043 | 0.01313532 | 0 | CX |
4 | 0.00986372 | 0.00284583 | 28.8514880795 | 0.00852043 | 0.01313532 | 0 | CX |
12 | 0.00791367 | 0.00479588 | 60.6024764743 | 0.00742742 | 0.01313532 | 0 | CX |
26 | 0.01141617 | 0.00129338 | 11.3293687813 | 0.00692291 | 0.01313532 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.01313532 | 2.7E-7 | CX |
156 | 0 | 0 | 0 | 0 | 0.01313532 | 2.2E-7 | CX |
260 | 0 | 0 | 0 | 0 | 0.01313532 | 2.2E-7 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 0.01244799 | 0.00013957 | 1.13 | 0.01230653 | 0.01279162 | 0.01220371 | 0 |
1733961000 | 0.01230842 | 0.00068986 | 5.94 | 0.0116721 | 0.01236093 | 0.01144297 | 0 |
1733874600 | 0.01161856 | -0.000292 | -2.45 | 0.01187186 | 0.01212009 | 0.01129521 | 0 |
1733788200 | 0.01191019 | -0.000908 | -7.08 | 0.01020378 | 0.0126491 | 0.00852043 | 0 |
1733701800 | 0.0128182 | -4.6E-5 | -0.36 | 0.01285139 | 0.01288189 | 0.01263138 | 0 |
1733615400 | 0.01286439 | -2.9E-5 | -0.22 | 0.012853 | 0.01291598 | 0.01277425 | 0 |
1733529000 | 0.01289363 | 0.00072513 | 5.96 | 0.01216429 | 0.01313532 | 0.01215919 | 0 |
1733442600 | 0.0121685 | -0.000139 | -1.13 | 0.01230444 | 0.01268816 | 0.01200739 | 0 |
1733356200 | 0.01230768 | 0.00068119 | 5.86 | 0.01162235 | 0.01250734 | 0.01162235 | 0 |
1733269800 | 0.01162649 | -5.7E-5 | -0.49 | 0.01167509 | 0.01178188 | 0.01130022 | 0 |
1733183400 | 0.01168311 | -0.000234 | -1.96 | 0.0119081 | 0.01206674 | 0.01147221 | 0 |
1733097000 | 0.01191757 | 2.6E-5 | 0.22 | 0.01192598 | 0.01201962 | 0.01175826 | 0 |
1733010600 | 0.01189163 | 0.00035162 | 3.05 | 0.01151311 | 0.01198543 | 0.01147953 | 0 |
1732924200 | 0.01154001 | 4.5E-5 | 0.39 | 0.01149626 | 0.01171129 | 0.01136391 | 0 |
1732837800 | 0.01149491 | -0.000272 | -2.31 | 0.01171983 | 0.01174442 | 0.0113503 | 0 |
1732751400 | 0.01176686 | 0.0010898 | 10.21 | 0.01070188 | 0.01182419 | 0.01059791 | 0 |
1732665000 | 0.01067706 | -0.000284 | -2.59 | 0.01095576 | 0.01111205 | 0.01044633 | 0 |
1732578600 | 0.01096057 | 0.00016673 | 1.54 | 0.01020378 | 0.011359 | 0.00852043 | 0 |
1732492200 | 0.01079384 | -0.000123 | -1.13 | 0.01096449 | 0.01108368 | 0.01056687 | 0 |
1732405800 | 0.0109164 | 0.00024547 | 2.30 | 0.0106917 | 0.01123333 | 0.0106666 | 0 |
1732319400 | 0.01067093 | -0.000158 | -1.46 | 0.01079471 | 0.0110083 | 0.01049647 | 0 |
1732233000 | 0.01082883 | 0.0009524 | 9.64 | 0.00987196 | 0.0108652 | 0.0097495 | 0 |
1732146600 | 0.00987643 | -0.000117 | -1.17 | 0.00999472 | 0.01014648 | 0.00974434 | 0 |
1732060200 | 0.00999388 | -0.000336 | -3.25 | 0.01032336 | 0.01032336 | 0.00987206 | 0 |
1731973800 | 0.01032974 | 0.0004693 | 4.76 | 0.01020378 | 0.01032974 | 0.00852043 | 0 |
1731887400 | 0.00986044 | -0.00018 | -1.79 | 0.01006858 | 0.01014112 | 0.00978928 | 0 |
1731801000 | 0.01003998 | 0.00010369 | 1.04 | 0.0099057 | 0.0103301 | 0.00986859 | 0 |
1731714600 | 0.00993629 | 0.00011989 | 1.22 | 0.00986372 | 0.01005034 | 0.00968075 | 0 |
1731628200 | 0.0098164 | -0.000439 | -4.28 | 0.01024526 | 0.01040813 | 0.00975082 | 0 |
1731541800 | 0.01025562 | -0.000179 | -1.72 | 0.01041702 | 0.01071193 | 0.01001905 | 0 |
1731455400 | 0.01043468 | -0.000365 | -3.38 | 0.01077195 | 0.01104204 | 0.0103265 | 0 |
1731369000 | 0.01079972 | 0.00056994 | 5.57 | 0.010218 | 0.01086203 | 0.01001423 | 0 |
1731282600 | 0.01022978 | 0.00015751 | 1.56 | 0.01000566 | 0.01042043 | 0.00993254 | 0 |
1731196200 | 0.01007227 | 0.00057302 | 6.03 | 0.00950609 | 0.01013445 | 0.00950445 | 0 |
1731109800 | 0.00949925 | 0.00018746 | 2.01 | 0.00940995 | 0.00958178 | 0.00927953 | 0 |
1731023400 | 0.00931179 | 0.00057052 | 6.53 | 0.00870683 | 0.00937117 | 0.00868199 | 0 |
1730937000 | 0.00874127 | 0.00094964 | 12.19 | 0.00778909 | 0.00880801 | 0.00778604 | 0 |
1730850600 | 0.00779163 | 0.00011222 | 1.46 | 0.00772929 | 0.0079546 | 0.00764548 | 0 |
1730764200 | 0.00767941 | -0.000208 | -2.64 | 0.01020378 | 0.0102919 | 0.00758587 | 0 |
1730677800 | 0.00788777 | -9.6E-5 | -1.20 | 0.00800593 | 0.00800683 | 0.00773911 | 0 |
1730591400 | 0.00798368 | -7.7E-5 | -0.96 | 0.00807247 | 0.00809517 | 0.00794879 | 0 |
1730505000 | 0.00806066 | -2.1E-5 | -0.26 | 0.00809395 | 0.00829868 | 0.00793868 | 0 |
1730418600 | 0.00808162 | -0.000457 | -5.35 | 0.00853731 | 0.00856164 | 0.00804419 | 0 |
1730332200 | 0.00853885 | 8.1E-5 | 0.96 | 0.00845684 | 0.00872378 | 0.00836445 | 0 |
1730245800 | 0.00845809 | 0.00022358 | 2.72 | 0.0082321 | 0.00860459 | 0.00822074 | 0 |
1730159400 | 0.00823451 | 0.00019006 | 2.36 | 0.01020378 | 0.0102919 | 0.00798686 | 0 |
1730073000 | 0.00804445 | 8.5E-5 | 1.07 | 0.00794975 | 0.00809805 | 0.00790584 | 0 |
1729986600 | 0.00795932 | 0.00021157 | 2.73 | 0.00782251 | 0.00802792 | 0.00779615 | 0 |
1729900200 | 0.00774775 | -0.000378 | -4.65 | 0.00813982 | 0.00821108 | 0.00767286 | 0 |
1729813800 | 0.00812617 | 3.1E-5 | 0.38 | 0.0080872 | 0.00820877 | 0.00805382 | 0 |
1729727400 | 0.00809536 | -0.000325 | -3.86 | 0.00841032 | 0.00841825 | 0.00789358 | 0 |
1729641000 | 0.00842024 | -0.000139 | -1.62 | 0.00857057 | 0.00857057 | 0.00836789 | 0 |
1729554600 | 0.00855907 | -0.000239 | -2.72 | 0.00882127 | 0.00887526 | 0.00853015 | 0 |
1729468200 | 0.00879793 | 0.00029599 | 3.48 | 0.00850861 | 0.00883834 | 0.00846313 | 0 |
1729381800 | 0.00850194 | 2.0E-5 | 0.24 | 0.0084786 | 0.00854553 | 0.00845135 | 0 |
1729295400 | 0.00848236 | 0.00012747 | 1.53 | 0.01020378 | 0.0102919 | 0.00837569 | 0 |
1729209000 | 0.00835489 | -2.4E-5 | -0.29 | 0.01020378 | 0.0102919 | 0.00833598 | 0 |
1729122600 | 0.00837883 | 4.0E-5 | 0.48 | 0.00836593 | 0.00848711 | 0.00832218 | 0 |
1729036200 | 0.00833887 | -9.8E-5 | -1.16 | 0.0084395 | 0.00861047 | 0.00817583 | 0 |
1728949800 | 0.0084369 | 0.00051495 | 6.50 | 0.01020378 | 0.0102919 | 0.00807607 | 0 |
1728863400 | 0.00792195 | -2.8E-5 | -0.35 | 0.00795762 | 0.00796821 | 0.0078226 | 0 |
1728777000 | 0.00794985 | 0.00013697 | 1.75 | 0.00782902 | 0.00798612 | 0.0078184 | 0 |
1728690600 | 0.00781288 | 0.00016413 | 2.15 | 0.00764753 | 0.00792908 | 0.00764079 | 0 |
1728604200 | 0.00764875 | 4.6E-5 | 0.61 | 0.00761171 | 0.00774354 | 0.0074808 | 0 |
1728517800 | 0.00760227 | -0.000233 | -2.97 | 0.00782495 | 0.00792086 | 0.00755425 | 0 |
1728431400 | 0.00783561 | 4.4E-5 | 0.56 | 0.00779753 | 0.00789714 | 0.00772399 | 0 |
1728345000 | 0.00779192 | -3.9E-5 | -0.50 | 0.01020378 | 0.0102919 | 0.00772916 | 0 |
1728258600 | 0.00783127 | 7.8E-5 | 1.01 | 0.00773751 | 0.0078783 | 0.00772916 | 0 |
1728172200 | 0.00775288 | 2.0E-6 | 0.03 | 0.0077681 | 0.00779163 | 0.00767363 | 0 |
1728085800 | 0.00775057 | 0.00020624 | 2.73 | 0.0075495 | 0.00783156 | 0.00751261 | 0 |
1727999400 | 0.00754433 | -3.5E-5 | -0.46 | 0.01020378 | 0.0102919 | 0.00742742 | 0 |
1727913000 | 0.00757935 | -0.00029 | -3.69 | 0.00786543 | 0.00801912 | 0.00756292 | 0 |
1727826600 | 0.00786925 | -0.000459 | -5.51 | 0.00835537 | 0.0085273 | 0.00778845 | 0 |
1727740200 | 0.00832815 | -0.00019 | -2.23 | 0.00853542 | 0.00853933 | 0.00826658 | 0 |
1727653800 | 0.00851795 | -7.1E-5 | -0.83 | 0.00859015 | 0.00861297 | 0.00846265 | 0 |
1727567400 | 0.00858899 | -7.0E-5 | -0.81 | 0.00866439 | 0.00868266 | 0.00851917 | 0 |
1727481000 | 0.00865936 | 0.00021857 | 2.59 | 0.00843925 | 0.00875537 | 0.00839896 | 0 |
1727394600 | 0.00844079 | 0.00017415 | 2.11 | 0.00829014 | 0.00855465 | 0.00821577 | 0 |
1727308200 | 0.00826664 | -0.000256 | -3.00 | 0.00850996 | 0.00855349 | 0.00821512 | 0 |
1727221800 | 0.00852309 | 2.0E-5 | 0.24 | 0.00850062 | 0.00857339 | 0.00833222 | 0 |
1727135400 | 0.00850287 | 0.00021401 | 2.58 | 0.01020378 | 0.0102919 | 0.00845231 | 0 |
1727049000 | 0.00828886 | -0.000118 | -1.40 | 0.00839691 | 0.00841533 | 0.00811603 | 0 |
1726962600 | 0.00840727 | 0.00020791 | 2.54 | 0.00821589 | 0.0084143 | 0.00812711 | 0 |
1726876200 | 0.00819936 | 0.00028023 | 3.54 | 0.00791367 | 0.00825377 | 0.00783352 | 0 |
1726789800 | 0.00791913 | 0.00036026 | 4.77 | 0.00764663 | 0.00798975 | 0.00762901 | 0 |
1726703400 | 0.00755887 | 5.5E-5 | 0.73 | 0.00751133 | 0.0075756 | 0.00731748 | 0 |
1726617000 | 0.00750424 | 0.0001172 | 1.59 | 0.00736775 | 0.00767478 | 0.00726747 | 0 |
1726530600 | 0.00738704 | -5.4E-5 | -0.73 | 0.00745073 | 0.00749037 | 0.00724256 | 0 |
1726444200 | 0.00744071 | -0.000318 | -4.10 | 0.00776123 | 0.00779766 | 0.00741256 | 0 |
1726357800 | 0.00775917 | -8.2E-5 | -1.05 | 0.00783849 | 0.00783849 | 0.0076813 | 0 |
1726271400 | 0.00784077 | 0.00025352 | 3.34 | 0.00757868 | 0.00790533 | 0.00750469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions