Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woofy | WOOFYUSD | Crypto | 775,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.24% | 0.007057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007059 | 0.007112 | 0.007042 | 0.007074 | 0.000686 - 0.023253 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 07:25:47 | 0.014499 | 0.004372 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOOFY |
WOOFYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007183 | 0.00869 | 0.006818 | 0.01 | -0.000126 | -1.76% |
1 Month | 0.007335 | 0.008868 | 0.006818 | 0.01 | -0.000277 | -3.78% |
3 Months | 0.004096 | 0.011084 | 0.002242 | 0.02 | 0.002961 | 72.29% |
6 Months | 0.005264 | 0.023253 | 0.002242 | 0.02 | 0.001793 | 34.06% |
1 Year | 0.00511 | 0.023253 | 0.000686 | 0.02 | 0.001947 | 38.09% |
3 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.023997 | -77.27% |
5 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.023997 | -77.27% |
WOOFYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.007071 | 0.000145 | 2.09% | 0.006932 | 0.007123 | 0.006879 | 0.00 |
09 May 2024 | 0.006927 | -0.000106 | -1.51% | 0.007019 | 0.007077 | 0.006849 | 0.00 |
08 May 2024 | 0.007032 | -0.001284 | -15.44% | 0.007149 | 0.007291 | 0.007009 | 0.00 |
07 May 2024 | 0.008316 | 0.00101 | 13.82% | 0.007183 | 0.00869 | 0.006818 | 0.00 |
06 May 2024 | 0.007306 | 0.000044 | 0.61% | 0.00726 | 0.007386 | 0.007165 | 0.00 |
05 May 2024 | 0.007262 | 0.000027 | 0.37% | 0.007227 | 0.007377 | 0.007215 | 0.00 |
04 May 2024 | 0.007235 | 0.00027 | 3.88% | 0.006965 | 0.007282 | 0.006899 | 0.00 |
03 May 2024 | 0.006965 | 0.000023 | 0.33% | 0.006934 | 0.007019 | 0.006747 | 0.00 |
02 May 2024 | 0.006942 | -0.000098 | -1.39% | 0.007016 | 0.007036 | 0.006557 | 0.00 |
01 May 2024 | 0.00704 | -0.001673 | -19.20% | 0.007476 | 0.00757 | 0.006798 | 0.00 |
30 Apr 2024 | 0.008714 | 0.001105 | 14.52% | 0.007183 | 0.00876 | 0.006818 | 0.00 |
29 Apr 2024 | 0.007608 | 0.000028 | 0.37% | 0.007581 | 0.007799 | 0.007569 | 0.00 |
28 Apr 2024 | 0.007581 | 0.000291 | 4.00% | 0.007297 | 0.007642 | 0.007177 | 0.00 |
27 Apr 2024 | 0.007289 | -0.000067 | -0.91% | 0.007352 | 0.007377 | 0.007232 | 0.00 |
26 Apr 2024 | 0.007356 | 0.000052 | 0.71% | 0.007315 | 0.007431 | 0.007159 | 0.00 |
25 Apr 2024 | 0.007304 | -0.000196 | -2.61% | 0.007508 | 0.00767 | 0.007232 | 0.00 |
24 Apr 2024 | 0.0075 | -0.001175 | -13.54% | 0.007455 | 0.007602 | 0.007351 | 0.00 |
23 Apr 2024 | 0.008675 | 0.001341 | 18.28% | 0.007183 | 0.008753 | 0.006818 | 0.00 |
22 Apr 2024 | 0.007334 | -0.00000900 | -0.12% | 0.007339 | 0.007448 | 0.007269 | 0.00 |
21 Apr 2024 | 0.007343 | 0.000194 | 2.71% | 0.007118 | 0.007389 | 0.007039 | 0.00 |
20 Apr 2024 | 0.007149 | 0.00000300 | 0.04% | 0.007134 | 0.007277 | 0.00669 | 0.00 |
19 Apr 2024 | 0.007146 | 0.000197 | 2.83% | 0.006965 | 0.00721 | 0.00689 | 0.00 |
18 Apr 2024 | 0.006949 | -0.000239 | -3.32% | 0.007183 | 0.007269 | 0.006818 | 0.00 |
17 Apr 2024 | 0.007189 | -0.001217 | -14.48% | 0.007216 | 0.00728 | 0.00699 | 0.00 |
16 Apr 2024 | 0.008406 | 0.00104 | 14.12% | 0.007335 | 0.008868 | 0.007244 | 0.00 |
15 Apr 2024 | 0.007366 | 0.00031 | 4.39% | 0.007009 | 0.007389 | 0.006791 | 0.00 |
14 Apr 2024 | 0.007056 | -0.000501 | -6.63% | 0.007522 | 0.007687 | 0.006732 | 0.00 |
13 Apr 2024 | 0.007557 | -0.000615 | -7.53% | 0.008164 | 0.008278 | 0.007296 | 0.00 |
12 Apr 2024 | 0.008172 | -0.000076 | -0.92% | 0.008239 | 0.008425 | 0.008102 | 0.00 |
11 Apr 2024 | 0.008248 | 0.000072 | 0.88% | 0.008168 | 0.008288 | 0.007963 | 0.00 |