WoofyWOOFY

US$ 0.009052

0.003872

(

74.76%

)

Official Links

Website

Source Code

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

20:25:47

Volume (24h)

$ 0

Last Trade Size

0.014499

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004372

Fully Diluted Market Cap

US$ 0

Genesis Date

11/5/2021

Days Range 0.005346-0.009079

52 Weeks Range 0.002054-0.011125

Circulating Supply 109,908,402 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	11 hours ago
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00491951	0.00413243	84.0008456127	0.00479627	0.01112455	0.00207131	CX
4	0.00491951	0.00413243	84.0008456127	0.00479627	0.01112455	0.00155349	CX
12	0.00420123	0.00485071	115.459282163	0.00368214	0.01112455	0.00187637	CX
26	0.00607969	0.00297225	48.8881834436	0.00340753	0.01112455	0.00191346	CX
52	0.00854988	0.00050206	5.87212919947	0.00205354	0.01112455	0.00293758	CX
156	0.03109337	-0.02204143	-70.8878773835	0.00065071	0.05673307	0.04229095	CX
260	0	0	0	0	0.05673307	0.71319356	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.004701	-43.40	0.00628203	0.00638484	0.00608282
1734393000	0.01083084	0.00458526	73.42	0.00491951	0.01112455	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.004336	-43.12	0.00584347	0.00596565	0.00555964
1733788200	0.01005502	0.00374575	59.37	0.00491951	0.01067883	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.003998	-43.21	0.00539255	0.00546948	0.0051418
1732578600	0.00925332	0.00394046	74.17	0.00491951	0.00958968	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.003802	-43.60	0.00508128	0.00508128	0.00485914
1731973800	0.00872075	0.00386733	79.68	0.00535714	0.00872075	0.00534747
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744
1731714600	0.00489076	5.9E-5	1.22	0.00485503	0.0049469	0.00476497
1731628200	0.00483175	-0.000216	-4.28	0.00504283	0.005123	0.00479947
1731541800	0.00504794	-8.8E-5	-1.71	0.00512738	0.00527253	0.00493149
1731455400	0.00513607	-0.00018	-3.39	0.00530208	0.00543502	0.00508282
1731369000	0.00531575	0.00028053	5.57	0.00502942	0.00534641	0.00492912
1731282600	0.00503522	7.8E-5	1.57	0.0049249	0.00512905	0.00488891
1731196200	0.00495769	0.00028205	6.03	0.00467901	0.00498829	0.0046782
1731109800	0.00467564	9.2E-5	2.01	0.00463169	0.00471626	0.00456749
1731023400	0.00458337	0.00028081	6.53	0.0042856	0.0046126	0.00427337
1730937000	0.00430256	0.00046743	12.19	0.00383388	0.0043354	0.00383238
1730850600	0.00383513	-0.002648	-40.84	0.00380445	0.00391535	0.00376319
1730764200	0.00648324	0.00260079	66.99	0.00535714	0.00722068	0.00534747
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	-0.002789	-40.12	0.00405194	0.00423528	0.00404634
1730159400	0.00695188	0.00299231	75.57	0.00535714	0.00722068	0.00534747
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	-0.002976	-41.56	0.00417326	0.00420621	0.00415985
1729295400	0.00716112	0.00010762	1.53	0.00535714	0.00725022	0.00534747
1729209000	0.0070535	0.00292934	71.03	0.00535714	0.00722068	0.00534747
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-0.003018	-42.37	0.00415402	0.00423817	0.00402424
1728949800	0.00712274	0.00322346	82.67	0.00535714	0.00722068	0.00534747
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088
1728604200	0.0037648	2.3E-5	0.61	0.00374657	0.00381146	0.00368214
1728517800	0.00374192	-0.000115	-2.98	0.00385153	0.00389874	0.00371829
1728431400	0.00385678	-0.002721	-41.36	0.00383804	0.00388706	0.00380184
1728345000	0.00657822	0.00272358	70.66	0.00535714	0.00722068	0.00534747
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438
1728172200	0.00381606	1.0E-6	0.03	0.00382355	0.00383513	0.00377705
1728085800	0.00381492	-0.002554	-40.10	0.00371595	0.00385478	0.0036978
1727999400	0.0063692	0.00263856	70.73	0.00535714	0.00722068	0.00534747
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356
1727740200	0.00409921	-9.3E-5	-2.22	0.00420123	0.00420316	0.00406891
1727653800	0.00419264	-3.5E-5	-0.83	0.00422817	0.0042394	0.00416541
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407
1727394600	0.00415465	8.6E-5	2.11	0.0040805	0.0042107	0.00404389
1727308200	0.00406894	-0.000126	-3.00	0.0041887	0.00421013	0.00404358
1727221800	0.00419516	-0.002983	-41.56	0.0041841	0.00421992	0.00410122
1727135400	0.00717843	0.00309856	75.95	0.00535714	0.00731846	0.00534747
1727049000	0.00407987	-5.8E-5	-1.40	0.00413305	0.00414212	0.0039948
1726962600	0.00413816	0.00010234	2.54	0.00404396	0.00414162	0.00400025