We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | WOOFY/ETH | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 15 hours ago |
| 2.71E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | WOOFY/ETH | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00491951 | 0.00404552 | 82.2342062522 | 0.00479627 | 0.01112455 | 0.00207131 | CX |
| 4 | 0.00491951 | 0.00404552 | 82.2342062522 | 0.00479627 | 0.01112455 | 0.00155349 | CX |
| 12 | 0.00420123 | 0.0047638 | 113.390602276 | 0.00368214 | 0.01112455 | 0.00187637 | CX |
| 26 | 0.00607969 | 0.00288534 | 47.4586697677 | 0.00340753 | 0.01112455 | 0.00191346 | CX |
| 52 | 0.00854988 | 0.00041515 | 4.85562370466 | 0.00205354 | 0.01112455 | 0.00293758 | CX |
| 156 | 0.03109337 | -0.02212834 | -71.1673903472 | 0.00065071 | 0.05673307 | 0.04229095 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05673307 | 0.71319356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00517146 | -9.7E-5 | -1.84 | 0.00529156 | 0.00536002 | 0.00513131 | 0 |
| 1734825000 | 0.0052682 | -0.000208 | -3.80 | 0.00548844 | 0.00561402 | 0.00520278 | 0 |
| 1734738600 | 0.00547631 | 4.1E-5 | 0.75 | 0.00539987 | 0.00551301 | 0.00492252 | 0 |
| 1734652200 | 0.00543572 | -0.000293 | -5.11 | 0.00571776 | 0.00587139 | 0.00527015 | 0 |
| 1734565800 | 0.00572877 | -0.000401 | -6.54 | 0.00614247 | 0.00616647 | 0.00572396 | 0 |
| 1734479400 | 0.00613014 | -0.004701 | -43.40 | 0.00628203 | 0.00638484 | 0.00608282 | 0 |
| 1734393000 | 0.01083084 | 0.00458526 | 73.42 | 0.00491951 | 0.01112455 | 0.00479627 | 0 |
| 1734306600 | 0.00624558 | 0.00013805 | 2.26 | 0.00611777 | 0.00624558 | 0.00605985 | 0 |
| 1734220200 | 0.00610753 | -5.8E-5 | -0.94 | 0.00617827 | 0.00622994 | 0.00604427 | 0 |
| 1734133800 | 0.00616601 | 3.9E-5 | 0.64 | 0.00614134 | 0.00626255 | 0.00609233 | 0 |
| 1734047400 | 0.00612705 | 6.9E-5 | 1.14 | 0.00605741 | 0.00629618 | 0.00600681 | 0 |
| 1733961000 | 0.00605835 | 0.00033956 | 5.94 | 0.00574514 | 0.0060842 | 0.00563236 | 0 |
| 1733874600 | 0.00571879 | -0.004336 | -43.12 | 0.00584347 | 0.00596565 | 0.00555964 | 0 |
| 1733788200 | 0.01005502 | 0.00374575 | 59.37 | 0.00491951 | 0.01067883 | 0.00479627 | 0 |
| 1733701800 | 0.00630927 | -2.3E-5 | -0.36 | 0.0063256 | 0.00634061 | 0.00621731 | 0 |
| 1733615400 | 0.006332 | -1.4E-5 | -0.22 | 0.00632639 | 0.00635739 | 0.00628764 | 0 |
| 1733529000 | 0.0063464 | 0.00035693 | 5.96 | 0.00598741 | 0.00646536 | 0.00598489 | 0 |
| 1733442600 | 0.00598947 | -6.9E-5 | -1.14 | 0.00605639 | 0.00624526 | 0.00591017 | 0 |
| 1733356200 | 0.00605798 | 0.00033529 | 5.86 | 0.00572065 | 0.00615626 | 0.00572065 | 0 |
| 1733269800 | 0.00572269 | -2.8E-5 | -0.49 | 0.00574661 | 0.00579918 | 0.0055621 | 0 |
| 1733183400 | 0.00575056 | -0.000115 | -1.96 | 0.00586131 | 0.00593939 | 0.00564676 | 0 |
| 1733097000 | 0.00586597 | 1.3E-5 | 0.22 | 0.00587011 | 0.00591619 | 0.00578755 | 0 |
| 1733010600 | 0.0058532 | 0.00017307 | 3.05 | 0.00566689 | 0.00589937 | 0.00565036 | 0 |
| 1732924200 | 0.00568013 | 2.2E-5 | 0.39 | 0.00565859 | 0.00576444 | 0.00559345 | 0 |
| 1732837800 | 0.00565793 | -0.000134 | -2.31 | 0.00576864 | 0.00578074 | 0.00558675 | 0 |
| 1732751400 | 0.00579179 | 0.00053641 | 10.21 | 0.00526759 | 0.00582 | 0.00521641 | 0 |
| 1732665000 | 0.00525538 | -0.003998 | -43.21 | 0.00539255 | 0.00546948 | 0.0051418 | 0 |
| 1732578600 | 0.00925332 | 0.00394046 | 74.17 | 0.00491951 | 0.00958968 | 0.00479627 | 0 |
| 1732492200 | 0.00531286 | -6.0E-5 | -1.12 | 0.00539685 | 0.00545551 | 0.00520113 | 0 |
| 1732405800 | 0.00537318 | 0.00012082 | 2.30 | 0.00526258 | 0.00552917 | 0.00525022 | 0 |
| 1732319400 | 0.00525236 | -7.8E-5 | -1.46 | 0.00531328 | 0.00541842 | 0.00516648 | 0 |
| 1732233000 | 0.00533008 | 0.00046879 | 9.64 | 0.0048591 | 0.00534798 | 0.00479882 | 0 |
| 1732146600 | 0.00486129 | -5.8E-5 | -1.18 | 0.00491951 | 0.00499422 | 0.00479627 | 0 |
| 1732060200 | 0.0049191 | -0.003802 | -43.60 | 0.00508128 | 0.00508128 | 0.00485914 | 0 |
| 1731973800 | 0.00872075 | 0.00386733 | 79.68 | 0.00535714 | 0.00872075 | 0.00534747 | 0 |
| 1731887400 | 0.00485342 | -8.8E-5 | -1.78 | 0.00495587 | 0.00499158 | 0.00481839 | 0 |
| 1731801000 | 0.00494179 | 5.1E-5 | 1.04 | 0.0048757 | 0.00508459 | 0.00485744 | 0 |
| 1731714600 | 0.00489076 | 5.9E-5 | 1.22 | 0.00485503 | 0.0049469 | 0.00476497 | 0 |
| 1731628200 | 0.00483175 | -0.000216 | -4.28 | 0.00504283 | 0.005123 | 0.00479947 | 0 |
| 1731541800 | 0.00504794 | -8.8E-5 | -1.71 | 0.00512738 | 0.00527253 | 0.00493149 | 0 |
| 1731455400 | 0.00513607 | -0.00018 | -3.39 | 0.00530208 | 0.00543502 | 0.00508282 | 0 |
| 1731369000 | 0.00531575 | 0.00028053 | 5.57 | 0.00502942 | 0.00534641 | 0.00492912 | 0 |
| 1731282600 | 0.00503522 | 7.8E-5 | 1.57 | 0.0049249 | 0.00512905 | 0.00488891 | 0 |
| 1731196200 | 0.00495769 | 0.00028205 | 6.03 | 0.00467901 | 0.00498829 | 0.0046782 | 0 |
| 1731109800 | 0.00467564 | 9.2E-5 | 2.01 | 0.00463169 | 0.00471626 | 0.00456749 | 0 |
| 1731023400 | 0.00458337 | 0.00028081 | 6.53 | 0.0042856 | 0.0046126 | 0.00427337 | 0 |
| 1730937000 | 0.00430256 | 0.00046743 | 12.19 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.00383513 | -0.002648 | -40.84 | 0.00380445 | 0.00391535 | 0.00376319 | 0 |
| 1730764200 | 0.00648324 | 0.00260079 | 66.99 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1730677800 | 0.00388245 | -4.7E-5 | -1.20 | 0.00394061 | 0.00394105 | 0.00380928 | 0 |
| 1730591400 | 0.00392966 | -3.8E-5 | -0.96 | 0.00397336 | 0.00398453 | 0.00391249 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 4.0E-5 | 0.96 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00416317 | -0.002789 | -40.12 | 0.00405194 | 0.00423528 | 0.00404634 | 0 |
| 1730159400 | 0.00695188 | 0.00299231 | 75.57 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1730073000 | 0.00395957 | 4.2E-5 | 1.07 | 0.00391296 | 0.00398596 | 0.00389135 | 0 |
| 1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00395143 | 0.00383736 | 0 |
| 1729900200 | 0.00381353 | -0.000186 | -4.65 | 0.00400651 | 0.00404159 | 0.00377667 | 0 |
| 1729813800 | 0.0039998 | 1.5E-5 | 0.38 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00398463 | -0.00016 | -3.86 | 0.00413966 | 0.00414356 | 0.00388531 | 0 |
| 1729641000 | 0.00414454 | -6.8E-5 | -1.61 | 0.00421853 | 0.00421853 | 0.00411877 | 0 |
| 1729554600 | 0.00421288 | -0.000118 | -2.72 | 0.00434193 | 0.00436851 | 0.00419864 | 0 |
| 1729468200 | 0.00433044 | 0.00014569 | 3.48 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00418475 | -0.002976 | -41.56 | 0.00417326 | 0.00420621 | 0.00415985 | 0 |
| 1729295400 | 0.00716112 | 0.00010762 | 1.53 | 0.00535714 | 0.00725022 | 0.00534747 | 0 |
| 1729209000 | 0.0070535 | 0.00292934 | 71.03 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
| 1729036200 | 0.00410449 | -0.003018 | -42.37 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
| 1728949800 | 0.00712274 | 0.00322346 | 82.67 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
| 1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
| 1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
| 1728604200 | 0.0037648 | 2.3E-5 | 0.61 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
| 1728517800 | 0.00374192 | -0.000115 | -2.98 | 0.00385153 | 0.00389874 | 0.00371829 | 0 |
| 1728431400 | 0.00385678 | -0.002721 | -41.36 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
| 1728345000 | 0.00657822 | 0.00272358 | 70.66 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | 1.0E-6 | 0.03 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00381492 | -0.002554 | -40.10 | 0.00371595 | 0.00385478 | 0.0036978 | 0 |
| 1727999400 | 0.0063692 | 0.00263856 | 70.73 | 0.00535714 | 0.00722068 | 0.00534747 | 0 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -9.3E-5 | -2.22 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00419264 | -3.5E-5 | -0.83 | 0.00422817 | 0.0042394 | 0.00416541 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
| 1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
| 1727394600 | 0.00415465 | 8.6E-5 | 2.11 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
| 1727308200 | 0.00406894 | -0.000126 | -3.00 | 0.0041887 | 0.00421013 | 0.00404358 | 0 |
| 1727221800 | 0.00419516 | -0.002983 | -41.56 | 0.0041841 | 0.00421992 | 0.00410122 | 0 |
| 1727135400 | 0.00717843 | 0.00309856 | 75.95 | 0.00535714 | 0.00731846 | 0.00534747 | 0 |
| 1727049000 | 0.00407987 | -5.8E-5 | -1.40 | 0.00413305 | 0.00414212 | 0.0039948 | 0 |
| 1726962600 | 0.00413816 | 0.00010234 | 2.54 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
|
WOOFY/ETH 0.00000271 ETH
+71.52%
|
WOOFY/USD $ 0.008965
+73.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
