Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOW-token | WOWTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023999 | 0.023999 | 0.023999 | 0.023999 | 0.005512 - 0.28416 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:35:51 | 25.00 | 0.023999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOWT |
WOWTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014901 | 0.026 | 0.014901 | 74.70 | 0.009098 | 61.06% |
1 Month | 0.01459 | 0.0277 | 0.01459 | 74.88 | 0.009409 | 64.49% |
3 Months | 0.01729 | 0.029496 | 0.014429 | 86.16 | 0.006709 | 38.80% |
6 Months | 0.019768 | 0.28416 | 0.01165 | 398.70 | 0.004231 | 21.40% |
1 Year | 0.016873 | 0.28416 | 0.005512 | 795.88 | 0.007126 | 42.23% |
3 Years | 0.328153 | 0.385553 | 0.005512 | 1,870.92 | -0.304154 | -92.69% |
5 Years | 0.328153 | 0.385553 | 0.005512 | 1,870.92 | -0.304154 | -92.69% |
WOWTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
16 May 2024 | 0.023999 | 0.009089 | 60.96% | 0.01491 | 0.023999 | 0.01491 | 25.00 |
15 May 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
14 May 2024 | 0.01491 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
12 May 2024 | 0.01491 | 0.00000900 | 0.06% | 0.014901 | 0.026 | 0.014901 | 124.00 |
11 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
10 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
09 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
08 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
07 May 2024 | 0.014901 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
05 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
04 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
03 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
02 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
01 May 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
30 Apr 2024 | 0.014901 | 0.00 | 0.00% | 0.012299 | 0.014901 | 0.012299 | 0.00 |
29 Apr 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
28 Apr 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
27 Apr 2024 | 0.014901 | 0.00000100 | 0.01% | 0.0149 | 0.014901 | 0.0149 | 153.00 |
26 Apr 2024 | 0.0149 | -0.0121 | -44.81% | 0.027 | 0.027 | 0.0149 | 141.00 |
25 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
24 Apr 2024 | 0.027 | 0.0123 | 83.67% | 0.0147 | 0.027 | 0.0147 | 11.00 |
23 Apr 2024 | 0.0147 | -0.013 | -46.93% | 0.0147 | 0.0147 | 0.0147 | 43.00 |
22 Apr 2024 | 0.0277 | 0.01311 | 89.86% | 0.01459 | 0.0277 | 0.01459 | 24.00 |
21 Apr 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
20 Apr 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
19 Apr 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
18 Apr 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |