NFT Worlds Historical Data - WRLDDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFT Worlds (Cryptocurrency:WRLDDUSD)
NFT Worlds (Cryptocurrency:WRLDDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT Worlds	WRLDDUSD	Crypto	21,286,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000332	0.87%	0.038736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038358	0.039004	0.038196	0.038403	0.019935 - 0.117963

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:50:11	0.032902	0.03853	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WRLDD

WRLDDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.040351	0.044534	0.03395	1.83	-0.001615	-4.00%
1 Month	0.038342	0.052301	0.024346	1.53	0.000394	1.03%
3 Months	0.072953	0.094254	0.024346	2.77	-0.034217	-46.90%
6 Months	0.063022	0.117963	0.024191	6.19	-0.024286	-38.54%
1 Year	0.022858	0.117963	0.019935	8.95	0.015878	69.46%
3 Years	0.022858	0.117963	0.019935	8.95	0.015878	69.46%
5 Years	0.022858	0.117963	0.019935	8.95	0.015878	69.46%

WRLDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.038403	0.003627	10.43%	0.034776	0.039117	0.034766	0.00
02 Jun 2024	0.034776	0.000455	1.33%	0.034323	0.034897	0.034203	0.00
01 Jun 2024	0.034321	-0.004715	-12.08%	0.039021	0.039237	0.03395	0.00
31 May 2024	0.039036	-0.000197	-0.50%	0.039248	0.039816	0.038591	0.00
30 May 2024	0.039233	-0.001863	-4.53%	0.041053	0.041496	0.038985	0.00
29 May 2024	0.041096	-0.000531	-1.28%	0.041531	0.041949	0.040304	0.00
28 May 2024	0.041627	0.00074	1.81%	0.040351	0.044534	0.040351	7.00
27 May 2024	0.040888	-0.011276	-21.62%	0.052202	0.052301	0.040253	0.00
26 May 2024	0.052164	0.008269	18.84%	0.043811	0.052223	0.043012	0.00
25 May 2024	0.043895	0.003605	8.95%	0.040418	0.044186	0.038983	0.00
24 May 2024	0.040289	-0.00353	-8.06%	0.043765	0.046825	0.03827	0.00
23 May 2024	0.04382	0.000398	0.92%	0.043389	0.044439	0.0428	0.00
22 May 2024	0.043422	0.003156	7.84%	0.040351	0.04875	0.040351	0.00
21 May 2024	0.040266	0.004918	13.91%	0.028453	0.040524	0.027649	7.00
20 May 2024	0.035348	-0.000643	-1.79%	0.035974	0.036135	0.035232	0.00
19 May 2024	0.035991	0.001117	3.20%	0.034896	0.045086	0.033691	0.00
18 May 2024	0.034875	0.001646	4.95%	0.033218	0.035196	0.033121	0.00
17 May 2024	0.033228	0.00416	14.31%	0.029061	0.035069	0.028823	0.00
16 May 2024	0.029069	0.000647	2.28%	0.028453	0.029103	0.027649	0.00
15 May 2024	0.028422	0.003329	13.27%	0.025077	0.031534	0.024346	0.00
14 May 2024	0.025093	-0.008042	-24.27%	0.029601	0.033854	0.025003	7.00
13 May 2024	0.033134	0.000228	0.69%	0.032946	0.033363	0.03284	0.00
12 May 2024	0.032907	0.004471	15.72%	0.028467	0.033265	0.026466	0.00
11 May 2024	0.028435	-0.001215	-4.10%	0.029601	0.029822	0.028141	0.00
10 May 2024	0.02965	-0.003199	-9.74%	0.032875	0.033917	0.027449	0.00
09 May 2024	0.03285	-0.001316	-3.85%	0.0341	0.034385	0.029989	0.00
08 May 2024	0.034166	-0.000019	-0.06%	0.034182	0.034861	0.03374	0.00
07 May 2024	0.034185	-0.000339	-0.98%	0.038342	0.038824	0.033944	7.00
06 May 2024	0.034523	-0.000074	-0.21%	0.033996	0.034987	0.033551	0.00
05 May 2024	0.034597	-0.00071	-2.01%	0.035266	0.035651	0.034496	0.00
04 May 2024	0.035308	0.001766	5.27%	0.033541	0.035476	0.03266	0.00

CPLEF60 Ex:5,95

Leonteq Securities

Vontobel Financial Produ...

MMB 1.004%14apr25

Societe Generale Soc Gen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions