	Real-time Prices	Level 2
Australian Stock Exchange

NFT WorldsWRLDD

US$ 0.024629

0.000917

(

3.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 1632

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.035959

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029647

Fully Diluted Market Cap

US$ 6,006,705

Genesis Date

28/12/2021

Days Range 0.02354-0.024818

52 Weeks Range 0.015377-0.117963

Circulating Supply 548,933,562 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02220011	0.00242891	10.940981824	0.02164397	0.02523043	1.01537764	CX
4	0.01878419	0.00584483	31.1156882463	0.01614239	0.02523043	0.76153323	CX
12	0.01725153	0.00737749	42.7642649666	0.01537705	0.02523043	0.91981269	CX
26	0.04035108	-0.01572206	-38.9631702547	0.01537705	0.04453407	1.01970079	CX
52	0.03068084	-0.00605182	-19.7250792351	0.01537705	0.11796299	3.76004772	CX
156	0	0	0	0	0.11796299	5.85374494	CX
260	0	0	0	0	0.11796299	5.85374494	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.02371573	-0.00063	-2.59	0.02433476	0.02468192	0.02320323	0
1732578600	0.02434545	0.00037033	1.54	0.02220011	0.02523043	0.02164397	7
1732492200	0.02397512	-0.000272	-1.12	0.02435415	0.02461889	0.02347096	0
1732405800	0.02424734	0.00054523	2.30	0.02374824	0.02495129	0.02369249	0
1732319400	0.02370211	-0.000351	-1.46	0.02397704	0.02445147	0.0233146	0
1732233000	0.02405284	0.00211547	9.64	0.02192745	0.02413362	0.02165544	0
1732146600	0.02193737	-0.000261	-1.18	0.02220011	0.02253721	0.02164397	0
1732060200	0.02219825	-0.000746	-3.25	0.02293008	0.02293008	0.02192767	0
1731973800	0.02294426	0.0010424	4.76	0.02190913	0.02294426	0.02150721	7
1731887400	0.02190186	-0.000399	-1.79	0.02236417	0.0225253	0.02174379	0
1731801000	0.02230064	0.0002303	1.04	0.02200239	0.02294505	0.02191997	0
1731714600	0.02207034	0.00026631	1.22	0.02190913	0.02232367	0.02150272	0
1731628200	0.02180403	-0.000976	-4.28	0.0227566	0.02311838	0.02165837	0
1731541800	0.02277963	-0.000398	-1.72	0.02313813	0.02379316	0.02225415	0
1731455400	0.02317734	-0.000811	-3.38	0.02392649	0.02452641	0.02293706	0
1731369000	0.02398817	0.00126593	5.57	0.02269607	0.02412656	0.02224346	0
1731282600	0.02272224	0.00034987	1.56	0.02222442	0.02314569	0.022062	0
1731196200	0.02237237	0.00127278	6.03	0.02111478	0.02251047	0.02111114	0
1731109800	0.02109959	0.00041639	2.01	0.02090123	0.0212829	0.02061154	0
1731023400	0.0206832	0.00126722	6.53	0.01933948	0.0208151	0.01928429	0
1730937000	0.01941598	0.00210934	12.19	0.01730101	0.01956422	0.01729424	0
1730850600	0.01730664	0.00024926	1.46	0.01716818	0.01766863	0.01698202	0
1730764200	0.01705738	-0.000463	-2.64	0.01636513	0.01899759	0.01614239	7
1730677800	0.01752019	-0.000213	-1.20	0.01778264	0.01778464	0.01719	0
1730591400	0.01773323	-0.000171	-0.96	0.01793045	0.01798086	0.01765573	0
1730505000	0.01790421	-4.7E-5	-0.26	0.01797815	0.0184329	0.01763327	0
1730418600	0.01795077	-0.001016	-5.36	0.01896294	0.01901699	0.01786763	0
1730332200	0.01896637	0.0001794	0.95	0.01878419	0.01937712	0.01857899	0
1730245800	0.01878697	0.0004966	2.72	0.01828502	0.01911239	0.01825978	0
1730159400	0.01829037	0.00042217	2.36	0.01636513	0.01899759	0.01614239	7
1730073000	0.0178682	0.00018908	1.07	0.01765787	0.01798727	0.01756033	0
1729986600	0.01767912	0.00046994	2.73	0.01737523	0.01783148	0.0173167	0
1729900200	0.01720918	-0.000841	-4.66	0.01808004	0.01823832	0.01704283	0
1729813800	0.01804973	6.8E-5	0.38	0.01796317	0.01823319	0.01788902	0
1729727400	0.01798128	-0.000722	-3.86	0.01868088	0.01869849	0.01753309	0
1729641000	0.01870291	-0.000308	-1.62	0.01903681	0.01903681	0.01858662	0
1729554600	0.01901128	-0.000531	-2.72	0.01959366	0.01971359	0.01894704	0
1729468200	0.01954183	0.00065746	3.48	0.0188992	0.01963159	0.01879817	0
1729381800	0.01888437	4.3E-5	0.23	0.01883254	0.0189812	0.018772	0
1729295400	0.01884088	0.00028313	1.53	0.01636513	0.01907531	0.01614239	7
1729209000	0.01855775	-5.3E-5	-0.28	0.01636513	0.01899759	0.01614239	7
1729122600	0.01861093	8.9E-5	0.48	0.01858227	0.01885143	0.01848509	0
1729036200	0.01852217	-0.000218	-1.16	0.01874569	0.01912544	0.01816003	0
1728949800	0.01873992	0.0011438	6.50	0.01636513	0.01899759	0.01614239	7
1728863400	0.01759612	-6.2E-5	-0.35	0.01767534	0.01769887	0.01737545	0
1728777000	0.01765808	0.00030424	1.75	0.01738971	0.01773865	0.01736611	0
1728690600	0.01735384	0.00036455	2.15	0.01698658	0.01761195	0.01697161	0
1728604200	0.01698929	0.00010324	0.61	0.01690701	0.01719984	0.01661625	0
1728517800	0.01688605	-0.000518	-2.98	0.01738065	0.0175937	0.01677938	0
1728431400	0.01740433	9.7E-5	0.56	0.01731976	0.01754101	0.01715641	0
1728345000	0.01730729	-8.7E-5	-0.50	0.01636513	0.01899759	0.01614239	7
1728258600	0.0173947	0.00017412	1.01	0.01718643	0.01749915	0.01716789	0
1728172200	0.01722058	5.0E-6	0.03	0.01725438	0.01730664	0.01704455	0
1728085800	0.01721545	0.0004581	2.73	0.01676883	0.01739534	0.0166869	0
1727999400	0.01675735	-7.8E-5	-0.46	0.01636513	0.01899759	0.01614239	7
1727913000	0.01683514	-0.000644	-3.68	0.01747056	0.01781195	0.01679863	0
1727826600	0.01747905	-0.001019	-5.51	0.01855881	0.0189407	0.01729959	0
1727740200	0.01849835	-0.000422	-2.23	0.01895874	0.01896743	0.0183616	0
1727653800	0.01891995	-0.000158	-0.83	0.0190803	0.019131	0.0187971	0
1727567400	0.01907774	-0.000156	-0.81	0.01924522	0.01928579	0.01892266	0
1727481000	0.01923403	0.00048549	2.59	0.01874512	0.01944728	0.01865564	0
1727394600	0.01874854	0.0003868	2.11	0.01841393	0.01900145	0.01824873	0
1727308200	0.01836174	-0.00057	-3.01	0.0189022	0.01899888	0.0182473	0
1727221800	0.01893136	4.5E-5	0.24	0.01888145	0.01904308	0.01850741	0
1727135400	0.01888644	0.00047536	2.58	0.01636513	0.01925485	0.01614239	7
1727049000	0.01841108	-0.000263	-1.41	0.01865108	0.018692	0.0180272	0
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0
1726617000	0.0166683	0.00026032	1.59	0.01636513	0.01704711	0.01614239	0
1726530600	0.01640798	-0.000119	-0.72	0.01654944	0.01663749	0.01608706	0
1726444200	0.01652719	-0.000707	-4.10	0.01723912	0.01732005	0.01646466	0
1726357800	0.01723456	-0.000181	-1.04	0.01741074	0.01741074	0.01706159	0
1726271400	0.0174158	0.00056312	3.34	0.01683364	0.01755919	0.01666929	0
1726185000	0.01685268	0.00014431	0.86	0.01668498	0.01701652	0.01652555	0
1726098600	0.01670837	-0.000322	-1.89	0.01700505	0.01700626	0.01626659	0
1726012200	0.01702993	0.00018602	1.10	0.01680234	0.01709645	0.01655671	0
1725925800	0.01684391	0.00043479	2.65	0.0191444	0.01927531	0.01621939	7
1725839400	0.01640912	0.00022709	1.40	0.01617903	0.01659878	0.01599743	0
1725753000	0.01618203	0.00033575	2.12	0.01588934	0.01646423	0.0158472	0
1725666600	0.01584628	-0.001041	-6.16	0.01690016	0.01715378	0.01537705	0
1725580200	0.01688769	-0.000544	-3.12	0.01746443	0.01758115	0.0167535	0
1725493800	0.01743185	-2.2E-5	-0.13	0.01725153	0.01773965	0.01649468	0
1725407400	0.01745381	-0.000634	-3.51	0.01808531	0.01818278	0.01737595	0
1725321000	0.01808788	0.00075742	4.37	0.0191444	0.01927531	0.01735727	7
1725234600	0.01733046	-0.000577	-3.22	0.01790571	0.0179333	0.01715855	0
1725148200	0.01790756	-0.00011	-0.61	0.01800446	0.01805173	0.01777551	0
1725061800	0.01801729	-3.0E-6	-0.02	0.01800838	0.01810164	0.01740539	0
1724975400	0.01802021	-3.9E-5	-0.22	0.01802328	0.01850748	0.01788246	0
1724889000	0.01805872	0.00049219	2.80	0.01753031	0.0182123	0.01725745	0
1724802600	0.01756653	-0.001564	-8.18	0.01915217	0.01925064	0.0171736	0