We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00701 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739059336 | WRLD/USDT | https://www.lbank.info/exchange/wrld/usdt | USDT | 1 | https://www.lbank.info/exchange/wrld/usdt | 0 | 5 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WRLD/USDT | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | - | |
| 7.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739059322 | WRLD/ETH | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02225971 | -0.00323915 | -14.5516271326 | 0.01776589 | 0.02253415 | 1.01537764 | CX |
| 4 | 0.02340187 | -0.00438131 | -18.7220508447 | 0.01776589 | 0.02513717 | 1.01537764 | CX |
| 12 | 0.02236417 | -0.00334361 | -14.9507448745 | 0.01776589 | 0.02926865 | 1.09999244 | CX |
| 26 | 0.0191444 | -0.00012384 | -0.646873237082 | 0.01537705 | 0.02926865 | 0.99891206 | CX |
| 52 | 0.0765254 | -0.05750484 | -75.1447754602 | 0.01537705 | 0.09728335 | 1.7191858 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.11796299 | 5.23421082 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11796299 | 5.23421082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.01880444 | 8.9E-5 | 0.48 | 0.01870263 | 0.01898398 | 0.0184662 | 0 |
| 1738972200 | 0.01871546 | -0.000384 | -2.01 | 0.01922076 | 0.01995152 | 0.01831026 | 0 |
| 1738885800 | 0.01909977 | -0.000771 | -3.88 | 0.01989134 | 0.02036092 | 0.01901506 | 0 |
| 1738799400 | 0.01987116 | 0.00047022 | 2.42 | 0.01945263 | 0.02012663 | 0.01935074 | 0 |
| 1738713000 | 0.01940094 | -0.001147 | -5.58 | 0.02055906 | 0.02060819 | 0.01880038 | 0 |
| 1738626600 | 0.02054787 | 0.00026238 | 1.29 | 0.02035315 | 0.02079321 | 0.01776589 | 7 |
| 1738540200 | 0.02028549 | -0.002009 | -9.01 | 0.02225971 | 0.02253415 | 0.01966675 | 0 |
| 1738453800 | 0.02229493 | -0.001149 | -4.90 | 0.02353456 | 0.02372728 | 0.02212902 | 0 |
| 1738367400 | 0.02344422 | 0.00025276 | 1.09 | 0.02319096 | 0.02450338 | 0.02291938 | 0 |
| 1738281000 | 0.02319146 | 0.0009577 | 4.31 | 0.02217544 | 0.023407 | 0.02205237 | 0 |
| 1738194600 | 0.02223376 | 0.00033711 | 1.54 | 0.02203497 | 0.02258063 | 0.02182763 | 0 |
| 1738108200 | 0.02189665 | -0.000685 | -3.03 | 0.02281657 | 0.02296537 | 0.02168753 | 0 |
| 1738021800 | 0.0225817 | -0.000498 | -2.16 | 0.02350846 | 0.02433219 | 0.02164646 | 7 |
| 1737935400 | 0.02307973 | -0.000613 | -2.59 | 0.02362611 | 0.02395387 | 0.02307973 | 0 |
| 1737849000 | 0.02369313 | 7.9E-5 | 0.33 | 0.02360293 | 0.02388036 | 0.02334076 | 0 |
| 1737762600 | 0.02361448 | -0.000132 | -0.56 | 0.02380058 | 0.02435786 | 0.02336458 | 0 |
| 1737676200 | 0.02374682 | 0.00061219 | 2.65 | 0.02312743 | 0.02384949 | 0.02275653 | 0 |
| 1737589800 | 0.02313463 | -0.000549 | -2.32 | 0.02376165 | 0.02399344 | 0.02303581 | 0 |
| 1737503400 | 0.023684 | 0.00043814 | 1.88 | 0.02330048 | 0.02398403 | 0.02285507 | 0 |
| 1737417000 | 0.02324586 | 0.0002591 | 1.13 | 0.02350846 | 0.02443158 | 0.02231233 | 7 |
| 1737330600 | 0.02298676 | -0.00062 | -2.63 | 0.02350846 | 0.02454987 | 0.02231233 | 0 |
| 1737244200 | 0.02360628 | -0.001207 | -4.86 | 0.02478715 | 0.0249197 | 0.02304801 | 0 |
| 1737157800 | 0.02481361 | 0.00127264 | 5.41 | 0.02357655 | 0.02513717 | 0.02357655 | 0 |
| 1737071400 | 0.02354097 | -0.000992 | -4.04 | 0.02456327 | 0.02463386 | 0.02329406 | 0 |
| 1736985000 | 0.02453269 | 0.00153524 | 6.68 | 0.02297449 | 0.02477225 | 0.02271874 | 0 |
| 1736898600 | 0.02299745 | 0.00068462 | 3.07 | 0.02234941 | 0.02318683 | 0.02229971 | 0 |
| 1736812200 | 0.02231283 | -0.000949 | -4.08 | 0.02378411 | 0.02395302 | 0.02100975 | 7 |
| 1736725800 | 0.02326162 | -0.000181 | -0.77 | 0.02340187 | 0.0235039 | 0.02300736 | 0 |
| 1736639400 | 0.02344301 | 0.00010824 | 0.46 | 0.02328764 | 0.02364963 | 0.02297799 | 0 |
| 1736553000 | 0.02333477 | 0.0004278 | 1.87 | 0.02378411 | 0.02395302 | 0.02281649 | 7 |
| 1736466600 | 0.02290697 | -0.000835 | -3.52 | 0.02369199 | 0.02391929 | 0.02258719 | 0 |
| 1736380200 | 0.02374232 | -0.000337 | -1.40 | 0.02410667 | 0.02433062 | 0.02290833 | 0 |
| 1736293800 | 0.02407893 | -0.002204 | -8.39 | 0.02630463 | 0.02638584 | 0.02394496 | 0 |
| 1736207400 | 0.0262831 | 0.00033269 | 1.28 | 0.02378411 | 0.02662156 | 0.02361356 | 7 |
| 1736121000 | 0.02595041 | -0.000126 | -0.48 | 0.02606392 | 0.02616089 | 0.02567719 | 0 |
| 1736034600 | 0.0260764 | 0.00037268 | 1.45 | 0.02571598 | 0.02616439 | 0.02548882 | 0 |
| 1735948200 | 0.02570372 | 0.00112961 | 4.60 | 0.0246109 | 0.02586357 | 0.0244268 | 0 |
| 1735861800 | 0.02457411 | 0.00068255 | 2.86 | 0.02378411 | 0.02488897 | 0.02361356 | 7 |
| 1735775400 | 0.02389156 | 0.00012806 | 0.54 | 0.02378411 | 0.02400421 | 0.02361356 | 0 |
| 1735689000 | 0.0237635 | -0.000145 | -0.61 | 0.02392913 | 0.02454345 | 0.02362368 | 0 |
| 1735602600 | 0.02390852 | -1.2E-5 | -0.05 | 0.02375095 | 0.02445975 | 0.02353049 | 7 |
| 1735516200 | 0.02392079 | -0.000287 | -1.19 | 0.02420506 | 0.02428342 | 0.02369455 | 0 |
| 1735429800 | 0.02420741 | 0.00049788 | 2.10 | 0.02373904 | 0.02427814 | 0.02369883 | 0 |
| 1735343400 | 0.02370953 | -3.3E-5 | -0.14 | 0.02375095 | 0.02445975 | 0.02356557 | 0 |
| 1735257000 | 0.02374218 | -0.001156 | -4.64 | 0.02499927 | 0.02503157 | 0.02354796 | 0 |
| 1735170600 | 0.02489845 | -1.1E-5 | -0.04 | 0.02486067 | 0.02524511 | 0.0245426 | 0 |
| 1735084200 | 0.02490908 | 0.00055386 | 2.27 | 0.02435044 | 0.02518936 | 0.02394603 | 0 |
| 1734997800 | 0.02435522 | 0.00101816 | 4.36 | 0.02436777 | 0.0246611 | 0.02221365 | 7 |
| 1734911400 | 0.02333706 | -0.000437 | -1.84 | 0.02387901 | 0.02418795 | 0.02315588 | 0 |
| 1734825000 | 0.02377363 | -0.000939 | -3.80 | 0.02476748 | 0.02533417 | 0.02347837 | 0 |
| 1734738600 | 0.02471272 | 0.00018317 | 0.75 | 0.02436777 | 0.02487835 | 0.02221365 | 0 |
| 1734652200 | 0.02452955 | -0.001322 | -5.11 | 0.02580232 | 0.02649557 | 0.0237824 | 0 |
| 1734565800 | 0.02585202 | -0.001811 | -6.55 | 0.02771887 | 0.02782717 | 0.02583027 | 0 |
| 1734479400 | 0.02766325 | -0.000833 | -2.92 | 0.02834866 | 0.02881261 | 0.02744971 | 0 |
| 1734393000 | 0.0284959 | 0.00031173 | 1.11 | 0.02733043 | 0.02926865 | 0.02691895 | 7 |
| 1734306600 | 0.02818417 | 0.00062295 | 2.26 | 0.02760743 | 0.02818417 | 0.02734604 | 0 |
| 1734220200 | 0.02756122 | -0.000264 | -0.95 | 0.02788043 | 0.02811359 | 0.02727574 | 0 |
| 1734133800 | 0.02782511 | 0.00017583 | 0.64 | 0.02771381 | 0.02826075 | 0.02749263 | 0 |
| 1734047400 | 0.02764928 | 0.00031001 | 1.13 | 0.02733506 | 0.02841255 | 0.02710669 | 0 |
| 1733961000 | 0.02733927 | 0.00153231 | 5.94 | 0.02592589 | 0.02745591 | 0.02541695 | 0 |
| 1733874600 | 0.02580696 | -0.000648 | -2.45 | 0.02636959 | 0.02692095 | 0.02508875 | 0 |
| 1733788200 | 0.02645472 | -0.002017 | -7.08 | 0.02733043 | 0.02818275 | 0.02536583 | 7 |
| 1733701800 | 0.02847158 | -0.000103 | -0.36 | 0.02854531 | 0.02861304 | 0.02805662 | 0 |
| 1733615400 | 0.02857418 | -6.5E-5 | -0.23 | 0.02854887 | 0.02868876 | 0.02837397 | 0 |
| 1733529000 | 0.02863914 | 0.00161067 | 5.96 | 0.02701913 | 0.02917596 | 0.02700779 | 0 |
| 1733442600 | 0.02702847 | -0.000309 | -1.13 | 0.02733043 | 0.02818275 | 0.02667062 | 0 |
| 1733356200 | 0.02733763 | 0.00151306 | 5.86 | 0.02581537 | 0.02778111 | 0.02581537 | 0 |
| 1733269800 | 0.02582457 | -0.000126 | -0.49 | 0.02593252 | 0.02616973 | 0.02509988 | 0 |
| 1733183400 | 0.02595034 | -0.000521 | -1.97 | 0.02645008 | 0.02680245 | 0.0254819 | 0 |
| 1733097000 | 0.02647112 | 5.8E-5 | 0.22 | 0.0264898 | 0.02669778 | 0.02611726 | 0 |
| 1733010600 | 0.02641351 | 0.00078102 | 3.05 | 0.02557274 | 0.02662185 | 0.02549816 | 0 |
| 1732924200 | 0.02563249 | 0.00010018 | 0.39 | 0.02553531 | 0.02601294 | 0.02524134 | 0 |
| 1732837800 | 0.02553231 | -0.000604 | -2.31 | 0.02603191 | 0.02608653 | 0.0252111 | 0 |
| 1732751400 | 0.02613636 | 0.00242063 | 10.21 | 0.02377084 | 0.02626371 | 0.0235399 | 0 |
| 1732665000 | 0.02371573 | -0.00063 | -2.59 | 0.02433476 | 0.02468192 | 0.02320323 | 0 |
| 1732578600 | 0.02434545 | 0.00037033 | 1.54 | 0.02220011 | 0.02523043 | 0.02164397 | 7 |
| 1732492200 | 0.02397512 | -0.000272 | -1.12 | 0.02435415 | 0.02461889 | 0.02347096 | 0 |
| 1732405800 | 0.02424734 | 0.00054523 | 2.30 | 0.02374824 | 0.02495129 | 0.02369249 | 0 |
| 1732319400 | 0.02370211 | -0.000351 | -1.46 | 0.02397704 | 0.02445147 | 0.0233146 | 0 |
| 1732233000 | 0.02405284 | 0.00211547 | 9.64 | 0.02192745 | 0.02413362 | 0.02165544 | 0 |
| 1732146600 | 0.02193737 | -0.000261 | -1.18 | 0.02220011 | 0.02253721 | 0.02164397 | 0 |
| 1732060200 | 0.02219825 | -0.000746 | -3.25 | 0.02293008 | 0.02293008 | 0.02192767 | 0 |
| 1731973800 | 0.02294426 | 0.0010424 | 4.76 | 0.02190913 | 0.02294426 | 0.02150721 | 7 |
| 1731887400 | 0.02190186 | -0.000399 | -1.79 | 0.02236417 | 0.0225253 | 0.02174379 | 0 |
| 1731801000 | 0.02230064 | 0.0002303 | 1.04 | 0.02200239 | 0.02294505 | 0.02191997 | 0 |
| 1731714600 | 0.02207034 | 0.00026631 | 1.22 | 0.02190913 | 0.02232367 | 0.02150272 | 0 |
| 1731628200 | 0.02180403 | -0.000976 | -4.28 | 0.0227566 | 0.02311838 | 0.02165837 | 0 |
| 1731541800 | 0.02277963 | -0.000398 | -1.72 | 0.02313813 | 0.02379316 | 0.02225415 | 0 |
| 1731455400 | 0.02317734 | -0.000811 | -3.38 | 0.02392649 | 0.02452641 | 0.02293706 | 0 |
| 1731369000 | 0.02398817 | 0.00126593 | 5.57 | 0.02269607 | 0.02412656 | 0.02224346 | 0 |
| 1731282600 | 0.02272224 | 0.00034987 | 1.56 | 0.02222442 | 0.02314569 | 0.022062 | 0 |
| 1731196200 | 0.02237237 | 0.00127278 | 6.03 | 0.02111478 | 0.02251047 | 0.02111114 | 0 |
|
WRLDD/BTC 0 BTC
-
|
WRLDD/EUR 0 €
-
|
|
WRLDD/USD $ 0.019021
+1.37%
|
WRLDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
