We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.962E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | WWC/ETH | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | 0 | 20 hours ago |
| 0.155336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731196926 | WWC/USDT | https://exchange.latoken.com/exchange/WWC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WWC-USDT | 0 | 20 hours ago |
| 7.19E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | WWC/BTC | https://exchange.latoken.com/exchange/WWC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WWC-BTC | 0 | 20 hours ago |
| 0.00010967 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | WWC/ETH | https://exchange.latoken.com/exchange/WWC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/WWC-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49833314 | 0.07612924 | 15.2767764953 | 0.47525806 | 0.55570474 | 0 | CX |
| 4 | 0.45483012 | 0.11963226 | 26.302624813 | 0.434734 | 0.55570474 | 0 | CX |
| 12 | 0.42772864 | 0.14673374 | 34.3053343353 | 0.37777108 | 0.55570474 | 0 | CX |
| 26 | 0.45232829 | 0.12213409 | 27.0012052529 | 0.35714175 | 0.55570474 | 0 | CX |
| 52 | 0.26380757 | 0.31065481 | 117.75811058 | 0.25106933 | 0.55570474 | 0 | CX |
| 156 | 0.48239974 | 0.09206264 | 19.0843054766 | 0.11151603 | 0.55570474 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.73264622 | 9.093E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.55227173 | 0.00198667 | 0.36 | 0.55031001 | 0.55320356 | 0.54486682 | 0 |
| 1731109800 | 0.55028506 | 0.0033061 | 0.60 | 0.54608057 | 0.55570474 | 0.54415746 | 0 |
| 1731023400 | 0.54697896 | 0.00299075 | 0.55 | 0.54387626 | 0.55324734 | 0.53570511 | 0 |
| 1730937000 | 0.54398821 | 0.04441429 | 8.89 | 0.49992896 | 0.54983641 | 0.49967717 | 0 |
| 1730850600 | 0.49957392 | 0.01310478 | 2.69 | 0.48761745 | 0.50644059 | 0.4852728 | 0 |
| 1730764200 | 0.48646914 | -0.008669 | -1.75 | 0.48407365 | 0.49757532 | 0.47525806 | 0 |
| 1730677800 | 0.49513805 | -0.002612 | -0.52 | 0.49833314 | 0.49833314 | 0.48522074 | 0 |
| 1730591400 | 0.49774996 | -0.001634 | -0.33 | 0.50011468 | 0.50228333 | 0.49681483 | 0 |
| 1730505000 | 0.49938403 | -0.006209 | -1.23 | 0.50479393 | 0.51435649 | 0.49489733 | 0 |
| 1730418600 | 0.50559303 | -0.014965 | -2.87 | 0.51991867 | 0.52235637 | 0.50080298 | 0 |
| 1730332200 | 0.52055837 | -0.001593 | -0.31 | 0.52281725 | 0.52420557 | 0.51368422 | 0 |
| 1730245800 | 0.52215124 | 0.01970808 | 3.92 | 0.50152529 | 0.52885196 | 0.50130384 | 0 |
| 1730159400 | 0.50244316 | 0.01389165 | 2.84 | 0.48407365 | 0.50469982 | 0.47525806 | 0 |
| 1730073000 | 0.48855151 | 0.00653377 | 1.36 | 0.48173 | 0.49050618 | 0.48069018 | 0 |
| 1729986600 | 0.48201774 | 0.00527142 | 1.11 | 0.47907545 | 0.48388793 | 0.47715665 | 0 |
| 1729900200 | 0.47674632 | -0.012809 | -2.62 | 0.49046333 | 0.4941564 | 0.47126898 | 0 |
| 1729813800 | 0.48955552 | 0.01019326 | 2.13 | 0.47915885 | 0.49426245 | 0.47827513 | 0 |
| 1729727400 | 0.47936226 | -0.004839 | -1.00 | 0.48407365 | 0.4841096 | 0.46886486 | 0 |
| 1729641000 | 0.48420105 | -0.001037 | -0.21 | 0.48416554 | 0.48702342 | 0.47869495 | 0 |
| 1729554600 | 0.48523771 | -0.010893 | -2.20 | 0.49592356 | 0.49914151 | 0.48056514 | 0 |
| 1729468200 | 0.49613027 | 0.00473756 | 0.96 | 0.49164644 | 0.49828986 | 0.48954265 | 0 |
| 1729381800 | 0.49139271 | -0.000615 | -0.12 | 0.49224904 | 0.49335594 | 0.48918976 | 0 |
| 1729295400 | 0.4920076 | 0.00802764 | 1.66 | 0.436794 | 0.49599941 | 0.434734 | 0 |
| 1729209000 | 0.48397996 | -0.002429 | -0.50 | 0.436794 | 0.48492422 | 0.434734 | 0 |
| 1729122600 | 0.48640903 | 0.00625113 | 1.30 | 0.48124108 | 0.49150609 | 0.48021362 | 0 |
| 1729036200 | 0.4801579 | 0.00479817 | 1.01 | 0.47494918 | 0.48745259 | 0.46636295 | 0 |
| 1728949800 | 0.47535973 | 0.02406731 | 5.33 | 0.436794 | 0.47797768 | 0.434734 | 0 |
| 1728863400 | 0.45129242 | -0.002778 | -0.61 | 0.45483012 | 0.45488786 | 0.44605681 | 0 |
| 1728777000 | 0.45407007 | 0.00504976 | 1.12 | 0.44961327 | 0.45625022 | 0.44917425 | 0 |
| 1728690600 | 0.44902031 | 0.01622315 | 3.75 | 0.43322568 | 0.45592113 | 0.43204336 | 0 |
| 1728604200 | 0.43279716 | -0.003047 | -0.70 | 0.43547198 | 0.44019725 | 0.42342269 | 0 |
| 1728517800 | 0.43584377 | -0.011347 | -2.54 | 0.4468508 | 0.44939462 | 0.43375019 | 0 |
| 1728431400 | 0.44719067 | -0.001666 | -0.37 | 0.4479201 | 0.45429986 | 0.44483163 | 0 |
| 1728345000 | 0.44885624 | -0.00303 | -0.67 | 0.436794 | 0.46319712 | 0.434734 | 0 |
| 1728258600 | 0.45188639 | 0.00569585 | 1.28 | 0.44591179 | 0.45230787 | 0.44459616 | 0 |
| 1728172200 | 0.44619054 | 0.0002464 | 0.06 | 0.44706478 | 0.44842246 | 0.44371366 | 0 |
| 1728085800 | 0.44594414 | 0.00904315 | 2.07 | 0.436794 | 0.44907287 | 0.434734 | 0 |
| 1727999400 | 0.43690099 | 0.00048022 | 0.11 | 0.47331094 | 0.47599748 | 0.43188561 | 0 |
| 1727913000 | 0.43642077 | -0.001411 | -0.32 | 0.43738517 | 0.44782807 | 0.43124577 | 0 |
| 1727826600 | 0.43783181 | -0.016806 | -3.70 | 0.45534679 | 0.46075439 | 0.43303248 | 0 |
| 1727740200 | 0.45463772 | -0.017749 | -3.76 | 0.47120599 | 0.47144111 | 0.45253558 | 0 |
| 1727653800 | 0.47238637 | -0.000906 | -0.19 | 0.47367022 | 0.47454848 | 0.47060095 | 0 |
| 1727567400 | 0.47329224 | 0.0005693 | 0.12 | 0.47331094 | 0.47599748 | 0.47061361 | 0 |
| 1727481000 | 0.47272294 | 0.00422377 | 0.90 | 0.46816534 | 0.4781176 | 0.46624547 | 0 |
| 1727394600 | 0.46849917 | 0.01563501 | 3.45 | 0.45436104 | 0.47270166 | 0.45060283 | 0 |
| 1727308200 | 0.45286416 | -0.009819 | -2.12 | 0.46209159 | 0.46459579 | 0.45267988 | 0 |
| 1727221800 | 0.46268318 | 0.0070188 | 1.54 | 0.45532393 | 0.4649018 | 0.45105681 | 0 |
| 1727135400 | 0.45566438 | -0.000967 | -0.21 | 0.44388313 | 0.45921034 | 0.43031287 | 0 |
| 1727049000 | 0.45663114 | -3.1E-5 | -0.01 | 0.45567602 | 0.45965058 | 0.44866261 | 0 |
| 1726962600 | 0.45666206 | 0.00302584 | 0.67 | 0.45443409 | 0.45666206 | 0.4513544 | 0 |
| 1726876200 | 0.45363622 | 0.00055485 | 0.12 | 0.45242471 | 0.46089524 | 0.44882561 | 0 |
| 1726789800 | 0.45308137 | 0.01275995 | 2.90 | 0.44419791 | 0.45912996 | 0.44359999 | 0 |
| 1726703400 | 0.44032142 | 0.00698005 | 1.61 | 0.43355599 | 0.44130041 | 0.42600332 | 0 |
| 1726617000 | 0.43334137 | 0.01394817 | 3.33 | 0.41877723 | 0.44100339 | 0.41439363 | 0 |
| 1726530600 | 0.4193932 | -0.005834 | -1.37 | 0.42547299 | 0.42567489 | 0.4138162 | 0 |
| 1726444200 | 0.42522695 | -0.006304 | -1.46 | 0.43146758 | 0.43419806 | 0.42243076 | 0 |
| 1726357800 | 0.43153049 | -0.00409 | -0.94 | 0.43529654 | 0.43605983 | 0.42785209 | 0 |
| 1726271400 | 0.43562045 | 0.01731934 | 4.14 | 0.41826279 | 0.43615676 | 0.414581 | 0 |
| 1726185000 | 0.41830111 | 0.00581542 | 1.41 | 0.41265883 | 0.42102152 | 0.41250288 | 0 |
| 1726098600 | 0.41248569 | -0.001723 | -0.42 | 0.41437709 | 0.41701626 | 0.39945799 | 0 |
| 1726012200 | 0.41420863 | 0.00349743 | 0.85 | 0.4095214 | 0.41726575 | 0.40572328 | 0 |
| 1725925800 | 0.4107112 | 0.01549265 | 3.92 | 0.44388313 | 0.44388313 | 0.39355061 | 0 |
| 1725839400 | 0.39521855 | 0.0062566 | 1.61 | 0.38951817 | 0.3977216 | 0.38565046 | 0 |
| 1725753000 | 0.38896195 | 0.00157921 | 0.41 | 0.38815948 | 0.39417967 | 0.38641562 | 0 |
| 1725666600 | 0.38738274 | -0.01635 | -4.05 | 0.40386402 | 0.40935625 | 0.37777108 | 0 |
| 1725580200 | 0.40373295 | -0.012488 | -3.00 | 0.41705803 | 0.41871748 | 0.40102642 | 0 |
| 1725493800 | 0.41622047 | 0.00165701 | 0.40 | 0.41284045 | 0.42064074 | 0.4013225 | 0 |
| 1725407400 | 0.41456346 | -0.010826 | -2.54 | 0.42516749 | 0.42986443 | 0.41393994 | 0 |
| 1725321000 | 0.42538916 | 0.0136953 | 3.33 | 0.44388313 | 0.44388313 | 0.41269284 | 0 |
| 1725234600 | 0.41169386 | -0.012189 | -2.88 | 0.42390305 | 0.42448904 | 0.41159392 | 0 |
| 1725148200 | 0.42388292 | -0.001026 | -0.24 | 0.42497537 | 0.42671089 | 0.42252703 | 0 |
| 1725061800 | 0.42490922 | -0.001997 | -0.47 | 0.4263478 | 0.4305441 | 0.41638418 | 0 |
| 1724975400 | 0.4269066 | 0.00136717 | 0.32 | 0.42440707 | 0.43983789 | 0.42333519 | 0 |
| 1724889000 | 0.42553943 | -0.003417 | -0.80 | 0.42778041 | 0.43284195 | 0.41646982 | 0 |
| 1724802600 | 0.42895619 | -0.023333 | -5.16 | 0.45207182 | 0.45437506 | 0.41720327 | 0 |
| 1724716200 | 0.45228881 | -0.009857 | -2.13 | 0.46273991 | 0.46337788 | 0.45228881 | 0 |
| 1724629800 | 0.46214544 | 0.00195108 | 0.42 | 0.46158117 | 0.46735007 | 0.45902534 | 0 |
| 1724543400 | 0.46019436 | -0.000128 | -0.03 | 0.46092386 | 0.4637596 | 0.45776378 | 0 |
| 1724457000 | 0.46032227 | 0.02614823 | 6.02 | 0.43416491 | 0.46605004 | 0.43416491 | 0 |
| 1724370600 | 0.43417404 | -0.00571 | -1.30 | 0.44388313 | 0.44388313 | 0.43031287 | 0 |
| 1724284200 | 0.4398842 | 0.01486519 | 3.50 | 0.42426385 | 0.44137253 | 0.42343096 | 0 |
| 1724197800 | 0.42501901 | -0.002001 | -0.47 | 0.42707758 | 0.44097427 | 0.42139691 | 0 |
| 1724111400 | 0.42701999 | 0.00441092 | 1.04 | 0.44388313 | 0.44388313 | 0.41664612 | 0 |
| 1724025000 | 0.42260907 | -0.004706 | -1.10 | 0.42772864 | 0.43293571 | 0.42260907 | 0 |
| 1723938600 | 0.42731521 | 0.00363275 | 0.86 | 0.42333411 | 0.4289807 | 0.4230798 | 0 |
| 1723852200 | 0.42368246 | 0.00957089 | 2.31 | 0.41386696 | 0.43016173 | 0.41104978 | 0 |
| 1723765800 | 0.41411157 | -0.009017 | -2.13 | 0.42251884 | 0.43025276 | 0.40469605 | 0 |
| 1723679400 | 0.42312869 | -0.012053 | -2.77 | 0.43515785 | 0.44410918 | 0.42052836 | 0 |
| 1723593000 | 0.43518129 | 0.00809853 | 1.90 | 0.42676554 | 0.44258533 | 0.4205262 | 0 |
| 1723506600 | 0.42708276 | 0.00408241 | 0.97 | 0.44388313 | 0.44388313 | 0.41607084 | 0 |
| 1723420200 | 0.42300035 | -0.014611 | -3.34 | 0.43937148 | 0.44388011 | 0.41948962 | 0 |
| 1723333800 | 0.43761108 | 0.00126415 | 0.29 | 0.43771792 | 0.4420806 | 0.43355376 | 0 |
|
WWCC/BTC 0.00000719 BTC
+0.00%
|
WWCC/EUR 0.533145 €
+3.63%
|
|
WWCC/USD $ 0.574462
+4.06%
|
WWCC/GBP £ 0.442907
+3.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
